Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.30	13.40	13.22	13.26	111,856	+0.04(+0.26%)
Jan 30, 2012	13.22	13.25	13.13	13.22	34,587	-0.08(-0.56%)
Jan 27, 2012	13.19	13.31	13.17	13.30	26,734	+0.11(+0.83%)
Jan 26, 2012	13.30	13.40	13.17	13.19	41,455	-0.09(-0.68%)
Jan 25, 2012	12.92	13.28	12.92	13.28	66,307	+0.32(+2.47%)
Jan 24, 2012	12.97	13.06	12.95	12.96	24,011	-0.09(-0.69%)
Jan 23, 2012	12.87	13.05	12.87	13.05	71,947	+0.15(+1.16%)
Jan 20, 2012	12.70	12.90	12.53	12.90	67,957	+0.14(+1.10%)
Jan 19, 2012	13.04	13.05	12.76	12.76	46,141	-0.09(-0.70%)
Jan 18, 2012	13.13	13.13	12.85	12.85	32,171	-0.25(-1.91%)
Jan 17, 2012	13.45	13.45	13.07	13.10	34,912	+0.03(+0.23%)
Jan 13, 2012	13.18	13.19	13.04	13.07	38,326	-0.12(-0.89%)
Jan 12, 2012	13.42	13.45	13.14	13.19	62,733	-0.14(-1.07%)
Jan 11, 2012	13.27	13.44	13.27	13.33	51,162	-0.02(-0.15%)
Jan 10, 2012	13.26	13.35	13.25	13.35	28,690	+0.24(+1.83%)
Jan 09, 2012	12.93	13.14	12.93	13.11	47,510	+0.20(+1.55%)
Jan 06, 2012	13.01	13.12	12.90	12.91	54,122	-0.04(-0.31%)
Jan 05, 2012	12.88	12.95	12.74	12.95	34,796	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.