Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.30	76.71	75.85	76.31	887,280	+0.39(+0.52%)
Jan 30, 2012	75.75	75.91	74.94	75.91	606,755	-0.33(-0.44%)
Jan 27, 2012	75.91	76.87	75.66	76.25	1,415,204	+0.22(+0.29%)
Jan 26, 2012	76.47	77.12	75.65	76.03	1,040,351	-0.60(-0.78%)
Jan 25, 2012	75.80	76.85	75.01	76.63	858,264	+0.50(+0.66%)
Jan 24, 2012	75.38	76.77	74.84	76.13	1,259,162	+1.90(+2.55%)
Jan 23, 2012	73.93	74.39	73.58	74.24	649,354	+0.23(+0.30%)
Jan 20, 2012	74.18	74.29	73.27	74.01	730,601	-0.16(-0.21%)
Jan 19, 2012	73.64	74.22	73.15	74.17	1,071,022	+0.30(+0.41%)
Jan 18, 2012	73.98	74.19	73.01	73.87	634,203	-0.06(-0.08%)
Jan 17, 2012	73.34	74.03	73.12	73.93	1,031,502	+1.34(+1.84%)
Jan 13, 2012	72.81	72.85	71.96	72.59	614,095	-0.53(-0.72%)
Jan 12, 2012	72.97	73.59	72.77	73.12	838,825	+0.15(+0.21%)
Jan 11, 2012	73.13	73.20	72.71	72.97	741,235	-0.26(-0.35%)
Jan 10, 2012	73.24	74.14	72.88	73.22	1,003,325	+0.50(+0.69%)
Jan 09, 2012	72.98	73.32	71.96	72.72	722,332	-0.26(-0.35%)
Jan 06, 2012	72.46	73.27	72.28	72.98	588,715	+0.45(+0.62%)
Jan 05, 2012	71.97	72.58	71.45	72.53	767,984	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.