Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Oct 03, 2011 5.810 5.980 5.610 5.730 11,101 -0.37(-6.07%)
Sep 30, 2011 6.140 6.140 5.830 6.100 4,716 -0.10(-1.61%)
Sep 29, 2011 6.150 6.500 5.823 6.200 24,216 +0.07(+1.14%)
Sep 28, 2011 6.080 6.140 5.770 6.130 15,806 +0.13(+2.17%)
Sep 27, 2011 5.750 6.125 5.730 6.000 19,340 +0.26(+4.53%)
Sep 26, 2011 5.860 5.900 5.600 5.740 12,983 -0.11(-1.88%)
Sep 23, 2011 6.070 6.230 5.850 5.850 14,005 -0.13(-2.17%)
Sep 22, 2011 6.230 6.750 5.880 5.980 26,232 -0.50(-7.72%)
Sep 21, 2011 6.400 6.510 6.350 6.480 9,500 +0.08(+1.25%)
Sep 20, 2011 6.460 6.590 6.321 6.400 25,262 -0.20(-3.03%)
Sep 19, 2011 6.420 6.650 6.390 6.600 22,516 +0.01(+0.15%)
Sep 16, 2011 6.800 6.800 6.370 6.590 22,045 -0.16(-2.37%)
Sep 15, 2011 7.010 7.080 6.641 6.750 38,299 -0.43(-5.99%)
Sep 14, 2011 6.520 7.340 6.520 7.180 224,044 +0.76(+11.84%)
Sep 13, 2011 6.390 6.600 6.340 6.420 9,707 -0.08(-1.23%)
Sep 12, 2011 6.490 6.650 6.141 6.500 31,811 +0.00(+0.00%)
Sep 09, 2011 6.500 6.550 6.400 6.500 18,525 +0.00(+0.00%)
Sep 08, 2011 6.580 6.580 6.370 6.500 16,900 -0.08(-1.22%)
Sep 07, 2011 6.630 6.750 6.480 6.580 15,225 +0.11(+1.70%)
Sep 06, 2011 6.490 6.580 6.260 6.470 18,474 -0.03(-0.46%)
Sep 02, 2011 6.750 6.750 6.460 6.500 28,464 -0.30(-4.41%)
Sep 01, 2011 6.880 6.920 6.600 6.800 24,725 +0.01(+0.15%)
Aug 31, 2011 6.700 6.940 6.690 6.790 34,151 +0.13(+1.95%)
Aug 30, 2011 6.200 6.660 6.200 6.660 36,446 +0.46(+7.42%)
Aug 29, 2011 6.250 6.410 6.031 6.200 32,174 +0.00(+0.00%)
Aug 26, 2011 6.080 6.250 5.920 6.200 12,009 +0.22(+3.68%)
Aug 25, 2011 6.040 6.150 5.880 5.980 7,597 +0.13(+2.22%)
Aug 24, 2011 5.640 5.960 5.570 5.850 19,100 +0.08(+1.39%)
Aug 23, 2011 6.140 6.260 5.662 5.770 39,535 -0.24(-3.99%)
Aug 22, 2011 6.290 6.450 5.940 6.010 22,601 -0.10(-1.64%)
Aug 19, 2011 6.000 6.220 5.960 6.110 7,357 -0.04(-0.65%)
Aug 18, 2011 6.760 6.760 6.150 6.150 16,506 -0.64(-9.43%)
Aug 17, 2011 7.000 7.000 6.790 6.790 5,900 -0.21(-3.00%)
Aug 16, 2011 7.050 7.100 6.930 7.000 25,269 -0.03(-0.43%)
Aug 15, 2011 7.170 7.310 6.830 7.030 60,669 -0.46(-6.14%)
Aug 12, 2011 6.500 7.820 6.500 7.490 60,234 +1.32(+21.39%)
Aug 11, 2011 5.708 6.390 5.630 6.170 15,403 +0.52(+9.20%)
Aug 10, 2011 5.800 5.800 5.630 5.650 7,540 -0.25(-4.24%)
Aug 09, 2011 6.630 6.430 5.800 5.900 12,158 -0.28(-4.53%)
Aug 08, 2011 6.630 6.630 5.890 6.180 37,471 -0.57(-8.44%)
Aug 05, 2011 6.980 6.990 6.650 6.750 44,149 +0.00(+0.00%)
Aug 04, 2011 6.950 6.989 6.460 6.750 19,647 -0.26(-3.78%)
Aug 03, 2011 6.890 7.070 6.500 7.015 14,315 +0.22(+3.31%)
Aug 02, 2011 6.820 6.980 6.720 6.790 58,410 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.