Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.00	15.24	14.51	14.81	60,163	-0.06(-0.40%)
Aug 30, 2011	14.75	15.00	14.50	14.87	70,496	-0.23(-1.52%)
Aug 29, 2011	15.59	15.66	14.71	15.10	41,772	-0.09(-0.59%)
Aug 26, 2011	14.50	15.69	14.25	15.19	55,146	+0.20(+1.33%)
Aug 25, 2011	13.00	15.95	13.00	14.99	345,099	+1.83(+13.91%)
Aug 24, 2011	14.00	14.34	13.01	13.16	58,173	-0.92(-6.54%)
Aug 23, 2011	14.84	15.00	13.85	14.08	45,418	-0.62(-4.22%)
Aug 22, 2011	14.83	15.26	13.99	14.70	102,016	+0.81(+5.83%)
Aug 19, 2011	13.94	15.00	13.51	13.89	157,552	+0.27(+1.98%)
Aug 18, 2011	15.19	15.20	13.51	13.62	120,461	-1.92(-12.36%)
Aug 17, 2011	17.84	18.00	14.75	15.54	287,192	-1.60(-9.33%)
Aug 16, 2011	15.67	21.10	14.80	17.14	403,676	+2.07(+13.74%)
Aug 15, 2011	13.80	15.60	13.10	15.07	311,133	+2.07(+15.92%)
Aug 12, 2011	13.35	14.00	12.41	13.00	474,063	+0.65(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.