Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.59	105.28	101.91	103.85	4,188,610	+1.37(+1.34%)
Apr 28, 2011	103.08	103.62	101.09	102.48	2,268,638	-0.74(-0.72%)
Apr 27, 2011	103.27	103.81	101.58	103.22	2,118,274	+0.40(+0.39%)
Apr 26, 2011	103.87	103.89	102.03	102.81	2,346,102	-0.69(-0.67%)
Apr 25, 2011	103.98	104.61	102.39	103.50	1,891,765	-0.38(-0.36%)
Apr 21, 2011	103.03	104.98	102.16	103.88	2,530,062	-0.15(-0.14%)
Apr 20, 2011	101.11	105.35	100.57	104.03	7,837,535	+6.32(+6.47%)
Apr 19, 2011	99.34	99.40	96.30	97.71	4,184,737	-1.10(-1.12%)
Apr 18, 2011	96.07	99.30	94.45	98.81	4,005,036	+1.43(+1.47%)
Apr 15, 2011	94.94	98.72	94.62	97.38	4,212,656	+2.46(+2.59%)
Apr 14, 2011	94.26	95.35	93.79	94.92	1,978,215	-0.13(-0.14%)
Apr 13, 2011	92.91	95.44	92.57	95.05	2,898,942	+3.52(+3.85%)
Apr 12, 2011	91.77	92.35	90.76	91.53	1,738,864	-1.29(-1.39%)
Apr 11, 2011	93.59	94.07	92.05	92.81	1,651,079	-0.42(-0.45%)
Apr 08, 2011	95.48	95.70	92.69	93.24	2,318,598	-1.98(-2.08%)
Apr 07, 2011	94.68	95.89	93.63	95.21	2,336,139	+0.76(+0.80%)
Apr 06, 2011	94.94	96.42	93.08	94.45	3,098,770	+0.82(+0.87%)
Apr 05, 2011	93.19	94.46	92.60	93.64	2,407,408	+0.13(+0.14%)
Apr 04, 2011	95.14	95.95	93.05	93.51	3,157,221	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.