Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.633 1.637 1.614 1.621 2,181,221 -0.01(-0.76%)
May 23, 2011 1.621 1.640 1.621 1.633 1,446,782 -0.02(-0.94%)
May 20, 2011 1.649 1.652 1.635 1.649 1,118,765 +0.00(+0.00%)
May 19, 2011 1.640 1.652 1.633 1.649 1,323,510 +0.01(+0.38%)
May 18, 2011 1.633 1.643 1.630 1.643 1,930,404 +0.02(+1.15%)
May 17, 2011 1.627 1.630 1.615 1.624 769,358 -0.01(-0.57%)
May 16, 2011 1.627 1.649 1.624 1.633 1,241,043 -0.01(-0.57%)
May 13, 2011 1.646 1.658 1.640 1.643 1,066,867 -0.01(-0.75%)
May 12, 2011 1.649 1.661 1.640 1.655 818,077 +0.00(+0.00%)
May 11, 2011 1.652 1.658 1.640 1.655 923,009 -0.00(-0.19%)
May 10, 2011 1.668 1.671 1.650 1.658 1,403,295 +0.01(+0.38%)
May 09, 2011 1.649 1.655 1.637 1.652 1,470,887 +0.02(+0.95%)
May 06, 2011 1.643 1.658 1.633 1.637 1,229,347 +0.00(+0.19%)
May 05, 2011 1.637 1.658 1.630 1.633 1,478,185 -0.02(-1.32%)
May 04, 2011 1.677 1.677 1.640 1.655 1,352,462 -0.01(-0.75%)
May 03, 2011 1.674 1.677 1.652 1.668 973,034 -0.02(-0.93%)
May 02, 2011 1.679 1.683 1.671 1.683 1,312,747 +0.01(+0.56%)
Apr 29, 2011 1.671 1.681 1.668 1.674 1,473,677 +0.00(+0.00%)
Apr 28, 2011 1.677 1.680 1.668 1.674 1,157,116 +0.00(+0.00%)
Apr 27, 2011 1.668 1.683 1.665 1.674 1,232,888 +0.01(+0.56%)
Apr 26, 2011 1.674 1.674 1.661 1.665 1,691,693 -0.00(-0.19%)
Apr 25, 2011 1.671 1.671 1.649 1.668 1,712,827 +0.00(+0.19%)
Apr 21, 2011 1.658 1.671 1.655 1.665 688,055 +0.01(+0.75%)
Apr 20, 2011 1.652 1.668 1.646 1.652 1,295,809 +0.03(+1.73%)
Apr 19, 2011 1.618 1.630 1.618 1.624 1,022,035 +0.01(+0.39%)
Apr 18, 2011 1.618 1.624 1.599 1.618 1,355,413 -0.02(-1.33%)
Apr 15, 2011 1.637 1.640 1.630 1.640 895,988 +0.01(+0.38%)
Apr 14, 2011 1.627 1.633 1.615 1.633 1,082,454 +0.00(+0.00%)
Apr 13, 2011 1.637 1.640 1.615 1.633 997,248 +0.00(+0.19%)
Apr 12, 2011 1.630 1.633 1.618 1.630 1,199,862 -0.01(-0.38%)
Apr 11, 2011 1.637 1.652 1.633 1.637 872,798 -0.01(-0.38%)
Apr 08, 2011 1.668 1.668 1.631 1.643 1,339,813 -0.01(-0.57%)
Apr 07, 2011 1.655 1.658 1.643 1.652 1,470,312 +0.00(+0.19%)
Apr 06, 2011 1.655 1.658 1.640 1.649 943,145 +0.00(+0.00%)
Apr 05, 2011 1.640 1.652 1.640 1.649 1,679,141 +0.02(+0.95%)
Apr 04, 2011 1.637 1.649 1.633 1.633 1,381,506 -0.02(-0.94%)
Apr 01, 2011 1.637 1.652 1.637 1.649 1,111,162 +0.01(+0.57%)
Mar 31, 2011 1.649 1.652 1.633 1.640 1,399,756 -0.01(-0.75%)
Mar 30, 2011 1.637 1.652 1.633 1.652 1,215,665 +0.03(+1.73%)
Mar 29, 2011 1.624 1.637 1.618 1.624 1,816,955 -0.01(-0.38%)
Mar 28, 2011 1.624 1.637 1.618 1.630 1,676,719 +0.00(+0.19%)
Mar 25, 2011 1.612 1.630 1.605 1.627 1,580,294 +0.02(+1.56%)
Mar 24, 2011 1.609 1.615 1.599 1.602 1,533,108 +0.00(+0.20%)
Mar 23, 2011 1.593 1.605 1.584 1.599 1,786,322 +0.00(+0.20%)
Mar 22, 2011 1.602 1.612 1.596 1.596 1,219,758 -0.02(-0.97%)
Mar 21, 2011 1.599 1.612 1.594 1.612 2,337,398 +0.04(+2.38%)
Mar 18, 2011 1.587 1.596 1.574 1.574 1,369,111 +0.00(+0.00%)
Mar 17, 2011 1.568 1.584 1.562 1.574 1,657,840 +0.02(+1.41%)
Mar 16, 2011 1.584 1.587 1.540 1.552 2,457,943 -0.03(-1.97%)
Mar 15, 2011 1.572 1.593 1.572 1.584 2,217,455 -0.02(-0.97%)
Mar 14, 2011 1.596 1.615 1.577 1.599 2,588,071 +0.01(+0.39%)
Mar 11, 2011 1.571 1.599 1.571 1.593 1,201,036 +0.01(+0.79%)
Mar 10, 2011 1.596 1.598 1.577 1.580 1,771,809 -0.03(-1.93%)
Mar 09, 2011 1.605 1.612 1.593 1.612 1,369,785 +0.01(+0.39%)
Mar 08, 2011 1.596 1.609 1.593 1.605 1,392,709 +0.01(+0.78%)
Mar 07, 2011 1.615 1.621 1.587 1.593 1,318,794 -0.02(-1.35%)
Mar 04, 2011 1.627 1.633 1.602 1.615 1,506,674 -0.02(-0.96%)
Mar 03, 2011 1.615 1.633 1.615 1.630 1,040,828 +0.02(+1.55%)
Mar 02, 2011 1.590 1.609 1.587 1.605 1,479,500 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.