Skip to main content

Carpenter Technology Corp (NY: CRS )

71.11 +0.92 (+1.31%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.06 36.14 35.22 35.66 708,922 -1.32(-3.57%)
Sep 29, 2011 38.18 38.27 35.75 36.98 593,861 -0.17(-0.45%)
Sep 28, 2011 39.66 39.80 36.95 37.15 534,222 -2.31(-5.86%)
Sep 27, 2011 39.62 41.14 38.80 39.46 1,006,324 +1.45(+3.80%)
Sep 26, 2011 36.81 38.04 35.91 38.01 609,715 +1.57(+4.32%)
Sep 23, 2011 37.22 37.22 35.74 36.44 989,140 -0.90(-2.40%)
Sep 22, 2011 38.44 38.66 36.61 37.34 1,069,672 -2.98(-7.39%)
Sep 21, 2011 41.69 42.26 40.23 40.32 583,548 -1.52(-3.63%)
Sep 20, 2011 42.86 43.34 41.75 41.83 540,248 -0.98(-2.28%)
Sep 19, 2011 41.64 43.16 41.43 42.81 505,187 +0.00(+0.00%)
Sep 16, 2011 42.97 43.45 42.18 42.81 649,642 -0.11(-0.26%)
Sep 15, 2011 40.82 43.45 40.59 42.92 1,020,700 +2.57(+6.38%)
Sep 14, 2011 39.77 40.93 38.62 40.35 510,065 +0.88(+2.23%)
Sep 13, 2011 37.92 39.90 37.69 39.47 628,909 +1.62(+4.28%)
Sep 12, 2011 37.34 38.30 36.75 37.84 465,132 -0.17(-0.44%)
Sep 09, 2011 38.22 38.92 37.58 38.01 672,462 -0.96(-2.47%)
Sep 08, 2011 39.17 40.08 38.81 38.97 629,444 -0.65(-1.64%)
Sep 07, 2011 37.82 39.73 37.82 39.62 509,243 +2.55(+6.88%)
Sep 06, 2011 36.56 37.30 35.69 37.07 461,500 -0.92(-2.43%)
Sep 02, 2011 38.72 38.95 37.59 38.00 309,348 -1.64(-4.13%)
Sep 01, 2011 40.45 40.90 39.53 39.63 400,777 -0.46(-1.15%)
Aug 31, 2011 40.67 41.52 39.83 40.09 475,913 -0.06(-0.16%)
Aug 30, 2011 39.54 40.60 39.20 40.16 473,319 +0.40(+1.00%)
Aug 29, 2011 38.81 39.81 38.65 39.76 618,503 +1.82(+4.79%)
Aug 26, 2011 34.68 37.97 34.24 37.94 743,861 +2.89(+8.25%)
Aug 25, 2011 36.00 36.09 34.82 35.05 455,279 -0.60(-1.69%)
Aug 24, 2011 34.97 35.81 34.93 35.65 526,219 +0.38(+1.08%)
Aug 23, 2011 34.34 35.27 33.90 35.27 666,496 +1.22(+3.58%)
Aug 22, 2011 35.61 35.73 33.86 34.05 438,281 -0.51(-1.47%)
Aug 19, 2011 34.20 35.91 34.20 34.56 503,471 -0.51(-1.44%)
Aug 18, 2011 36.45 36.46 34.66 35.06 560,318 -2.54(-6.75%)
Aug 17, 2011 38.27 38.64 37.32 37.60 356,952 -0.16(-0.42%)
Aug 16, 2011 38.81 39.23 37.68 37.76 524,892 -1.59(-4.04%)
Aug 15, 2011 39.12 39.67 38.47 39.35 390,733 +0.60(+1.55%)
Aug 12, 2011 38.62 39.06 38.02 38.75 556,152 +0.60(+1.58%)
Aug 11, 2011 36.40 38.62 35.82 38.15 884,086 +1.95(+5.38%)
Aug 10, 2011 36.46 37.44 34.88 36.20 1,240,475 -1.23(-3.28%)
Aug 09, 2011 36.77 37.45 34.53 37.43 730,733 +2.64(+7.60%)
Aug 08, 2011 36.77 37.25 34.71 34.79 979,614 -3.80(-9.84%)
Aug 05, 2011 40.20 40.70 37.29 38.58 910,330 -1.00(-2.54%)
Aug 04, 2011 42.45 42.45 39.53 39.59 986,144 -3.73(-8.62%)
Aug 03, 2011 43.58 43.70 41.04 43.32 1,263,526 -0.40(-0.90%)
Aug 02, 2011 44.91 45.40 43.72 43.72 772,773 -1.74(-3.83%)
Aug 01, 2011 46.29 46.39 45.14 45.46 682,924 +0.02(+0.03%)
Jul 29, 2011 42.18 46.27 42.16 45.44 1,185,216 +0.73(+1.63%)
Jul 28, 2011 44.67 47.46 44.30 44.72 1,553,371 +1.27(+2.91%)
Jul 27, 2011 44.87 45.18 43.27 43.45 789,330 -1.84(-4.05%)
Jul 26, 2011 45.26 45.54 44.67 45.29 466,441 -0.13(-0.28%)
Jul 25, 2011 45.21 45.67 45.01 45.41 382,118 -0.26(-0.57%)
Jul 22, 2011 45.69 45.91 45.59 45.67 275,984 +0.06(+0.14%)
Jul 21, 2011 45.33 46.65 45.25 45.61 599,325 +0.49(+1.09%)
Jul 20, 2011 45.90 46.00 44.77 45.12 661,368 -0.73(-1.59%)
Jul 19, 2011 44.19 46.03 44.15 45.85 698,792 +1.97(+4.49%)
Jul 18, 2011 43.71 44.28 43.54 43.88 506,588 -0.26(-0.59%)
Jul 15, 2011 43.38 44.18 42.98 44.14 730,172 +1.03(+2.39%)
Jul 14, 2011 44.08 44.47 42.76 43.11 670,562 -0.89(-2.01%)
Jul 13, 2011 43.98 44.98 43.79 44.00 1,020,708 -0.43(-0.96%)
Jul 12, 2011 44.57 45.02 44.17 44.42 590,533 -0.32(-0.71%)
Jul 11, 2011 44.74 45.18 44.53 44.74 523,173 -0.66(-1.46%)
Jul 08, 2011 45.02 45.67 44.84 45.40 486,847 -0.29(-0.64%)
Jul 07, 2011 46.15 46.42 45.46 45.70 750,075 -0.02(-0.05%)
Jul 06, 2011 45.95 46.00 45.23 45.72 409,586 -0.31(-0.67%)
Jul 05, 2011 45.86 46.50 45.72 46.03 580,639 +0.21(+0.47%)
Jul 01, 2011 45.68 46.05 44.70 45.82 561,847 +0.18(+0.40%)
Jun 30, 2011 45.01 46.71 44.74 45.63 814,188 +0.90(+2.02%)
Jun 29, 2011 44.79 45.55 44.65 44.73 804,735 +0.31(+0.69%)
Jun 28, 2011 42.25 44.71 42.13 44.42 843,595 +2.39(+5.68%)
Jun 27, 2011 42.29 42.52 41.58 42.03 387,808 -0.10(-0.24%)
Jun 24, 2011 42.03 43.02 42.01 42.14 957,820 +0.09(+0.23%)
Jun 23, 2011 41.26 42.08 40.33 42.04 651,858 -0.14(-0.34%)
Jun 22, 2011 41.33 42.77 41.16 42.18 837,779 +0.77(+1.85%)
Jun 21, 2011 41.33 42.49 41.27 41.42 1,133,515 +0.34(+0.83%)
Jun 20, 2011 41.17 41.23 40.70 41.08 2,251,088 +3.20(+8.44%)
Jun 17, 2011 38.52 38.61 37.67 37.88 1,240,467 -0.20(-0.52%)
Jun 16, 2011 38.44 38.78 37.68 38.08 811,350 -0.35(-0.91%)
Jun 15, 2011 38.77 38.98 37.79 38.43 544,999 -0.63(-1.62%)
Jun 14, 2011 38.62 39.51 38.62 39.06 527,030 +0.85(+2.24%)
Jun 13, 2011 39.05 39.21 37.58 38.21 467,078 -0.74(-1.91%)
Jun 10, 2011 39.28 39.65 38.43 38.95 564,253 -0.51(-1.30%)
Jun 09, 2011 38.89 39.82 38.36 39.46 454,685 +0.79(+2.05%)
Jun 08, 2011 39.41 39.68 38.54 38.67 918,919 -0.74(-1.87%)
Jun 07, 2011 40.42 40.42 39.36 39.41 522,835 -0.58(-1.44%)
Jun 06, 2011 40.30 40.85 39.91 39.99 496,313 -0.25(-0.63%)
Jun 03, 2011 41.55 41.89 40.19 40.24 629,104 +0.44(+1.11%)
May 24, 2011 39.72 40.72 39.68 39.80 205,058 +0.24(+0.60%)
May 23, 2011 39.28 39.86 38.78 39.56 516,542 -0.47(-1.17%)
May 20, 2011 40.43 40.57 39.68 40.02 393,889 -0.50(-1.23%)
May 19, 2011 41.50 41.54 40.05 40.52 463,470 -0.78(-1.90%)
May 18, 2011 40.39 41.42 40.16 41.31 527,440 +1.08(+2.69%)
May 17, 2011 40.32 40.86 39.63 40.22 481,551 -0.36(-0.90%)
May 16, 2011 40.31 42.01 39.95 40.59 402,682 -0.08(-0.19%)
May 13, 2011 41.18 41.62 40.37 40.67 404,394 -0.49(-1.19%)
May 12, 2011 40.01 41.65 39.61 41.16 982,934 +1.16(+2.89%)
May 11, 2011 41.39 41.39 39.78 40.00 741,937 -1.63(-3.91%)
May 10, 2011 41.20 41.89 40.78 41.63 763,516 +0.47(+1.15%)
May 09, 2011 39.65 42.11 39.65 41.16 1,039,925 +1.60(+4.04%)
May 06, 2011 39.78 39.96 39.00 39.56 488,440 +0.51(+1.32%)
May 05, 2011 38.77 40.53 38.69 39.04 811,331 -0.18(-0.46%)
May 04, 2011 40.21 40.40 38.91 39.23 710,897 -0.96(-2.38%)
May 03, 2011 39.94 41.37 39.82 40.18 853,825 +0.10(+0.26%)
May 02, 2011 40.01 40.18 39.91 40.08 751,088 -0.47(-1.17%)
Apr 29, 2011 39.88 41.04 39.83 40.55 1,271,913 +0.66(+1.65%)
Apr 28, 2011 39.61 40.32 39.17 39.90 1,104,155 +0.23(+0.58%)
Apr 27, 2011 38.94 39.73 38.38 39.67 1,162,775 +0.69(+1.78%)
Apr 26, 2011 36.45 39.90 36.45 38.98 1,939,150 +3.53(+9.96%)
Apr 25, 2011 35.71 35.75 35.08 35.44 436,151 +0.05(+0.13%)
Apr 21, 2011 35.01 35.40 34.77 35.40 410,117 +0.67(+1.93%)
Apr 20, 2011 35.28 35.28 34.45 34.73 438,485 +0.67(+1.97%)
Apr 19, 2011 32.86 34.21 32.86 34.06 667,047 +1.36(+4.15%)
Apr 18, 2011 32.58 32.82 32.25 32.70 448,069 -0.60(-1.80%)
Apr 15, 2011 32.47 33.51 32.47 33.30 370,013 +0.94(+2.90%)
Apr 14, 2011 31.84 32.82 31.84 32.36 315,978 +0.21(+0.66%)
Apr 13, 2011 32.37 32.64 31.53 32.15 320,840 +0.07(+0.22%)
Apr 12, 2011 31.95 32.57 31.82 32.08 330,705 -0.23(-0.71%)
Apr 11, 2011 33.06 33.11 32.01 32.31 367,669 -0.78(-2.36%)
Apr 08, 2011 33.71 33.84 32.88 33.09 264,463 -0.37(-1.11%)
Apr 07, 2011 33.65 34.25 33.25 33.46 466,973 -0.16(-0.47%)
Apr 06, 2011 33.90 34.27 33.53 33.62 531,259 +0.01(+0.02%)
Apr 05, 2011 33.28 34.05 33.06 33.61 815,266 +0.16(+0.47%)
Apr 04, 2011 33.88 33.94 33.19 33.45 453,230 -0.28(-0.82%)
Apr 01, 2011 33.77 34.02 32.86 33.73 416,098 +0.06(+0.16%)
Mar 31, 2011 33.54 34.26 33.41 33.67 381,704 +0.09(+0.26%)
Mar 30, 2011 33.90 33.90 33.04 33.58 454,067 -0.20(-0.58%)
Mar 29, 2011 33.40 33.84 33.08 33.78 275,122 +0.43(+1.30%)
Mar 28, 2011 33.47 34.01 33.24 33.35 288,573 -0.06(-0.19%)
Mar 25, 2011 33.48 34.02 33.28 33.41 270,794 +0.03(+0.09%)
Mar 24, 2011 33.29 33.65 32.80 33.38 286,359 +0.32(+0.95%)
Mar 23, 2011 32.72 33.16 32.69 33.06 395,962 +0.22(+0.67%)
Mar 22, 2011 33.11 33.28 32.65 32.84 318,037 -0.28(-0.83%)
Mar 21, 2011 33.07 33.37 32.95 33.12 435,698 +0.93(+2.89%)
Mar 18, 2011 32.35 32.39 31.77 32.19 1,856,189 +0.33(+1.04%)
Mar 17, 2011 31.90 32.51 31.36 31.86 634,763 +0.62(+1.99%)
Mar 16, 2011 31.49 32.20 30.67 31.23 692,693 -0.25(-0.80%)
Mar 15, 2011 31.00 31.76 31.00 31.49 653,559 +0.11(+0.35%)
Mar 14, 2011 31.03 31.68 30.90 31.38 403,247 +0.13(+0.40%)
Mar 11, 2011 30.23 31.61 30.23 31.25 440,094 +0.68(+2.22%)
Mar 10, 2011 30.74 31.19 30.11 30.57 480,284 -0.61(-1.97%)
Mar 09, 2011 31.53 32.20 30.85 31.19 554,811 -0.80(-2.49%)
Mar 08, 2011 31.98 32.46 31.20 31.98 333,096 +0.17(+0.55%)
Mar 07, 2011 33.13 33.24 31.48 31.81 557,504 -1.05(-3.19%)
Mar 04, 2011 33.48 33.58 32.55 32.86 279,818 -0.48(-1.44%)
Mar 03, 2011 32.93 33.43 32.67 33.34 296,213 +0.88(+2.72%)
Mar 02, 2011 31.98 32.88 31.98 32.46 387,679 +0.44(+1.38%)
Mar 01, 2011 33.02 33.11 31.88 32.01 502,589 -0.76(-2.33%)
Feb 28, 2011 32.94 33.40 32.44 32.78 548,458 +0.05(+0.14%)
Feb 25, 2011 32.42 32.78 32.01 32.73 463,353 +0.59(+1.84%)
Feb 24, 2011 31.77 32.67 31.58 32.14 836,261 +0.36(+1.14%)
Feb 23, 2011 33.21 33.21 31.17 31.78 898,289 -1.43(-4.30%)
Feb 22, 2011 34.14 34.84 33.17 33.21 844,852 -1.65(-4.73%)
Feb 18, 2011 35.49 35.80 34.49 34.85 697,249 -0.46(-1.30%)
Feb 17, 2011 34.85 35.55 34.77 35.31 652,121 +0.55(+1.59%)
Feb 16, 2011 34.27 34.99 34.25 34.76 757,845 +0.70(+2.06%)
Feb 15, 2011 34.06 34.62 33.92 34.06 503,112 -0.15(-0.44%)
Feb 14, 2011 32.68 34.40 32.68 34.21 659,732 +1.78(+5.49%)
Feb 11, 2011 32.42 32.83 32.13 32.42 654,881 -0.12(-0.36%)
Feb 10, 2011 32.16 33.24 32.16 32.54 585,296 +0.04(+0.12%)
Feb 09, 2011 32.76 32.95 32.31 32.50 739,416 -0.47(-1.43%)
Feb 08, 2011 33.06 33.39 32.76 32.98 330,118 -0.09(-0.29%)
Feb 07, 2011 32.82 33.49 32.82 33.07 706,552 +0.29(+0.89%)
Feb 04, 2011 32.80 33.04 31.91 32.78 623,357 +0.24(+0.73%)
Feb 03, 2011 32.44 32.65 31.80 32.54 708,312 +0.13(+0.41%)
Feb 02, 2011 31.50 32.48 31.34 32.41 734,444 +0.88(+2.80%)
Feb 01, 2011 32.89 33.29 31.26 31.53 1,378,413 -0.91(-2.82%)
Jan 31, 2011 32.37 32.82 32.24 32.44 601,195 +0.29(+0.91%)
Jan 28, 2011 33.02 33.72 32.08 32.15 678,524 -0.92(-2.79%)
Jan 27, 2011 33.38 33.71 32.41 33.07 1,105,949 -0.36(-1.08%)
Jan 26, 2011 32.34 33.46 32.12 33.43 1,565,671 +0.08(+0.24%)
Jan 25, 2011 32.52 33.43 30.45 33.35 2,077,001 -0.28(-0.84%)
Jan 24, 2011 33.20 33.93 33.03 33.64 723,329 +0.57(+1.73%)
Jan 21, 2011 33.29 33.63 32.80 33.06 558,942 +0.15(+0.45%)
Jan 20, 2011 33.75 34.16 32.69 32.91 851,212 -1.15(-3.39%)
Jan 19, 2011 34.52 35.23 33.77 34.07 784,636 -1.21(-3.43%)
Jan 18, 2011 32.75 35.28 32.73 35.28 878,580 +2.41(+7.33%)
Jan 14, 2011 32.65 33.04 32.18 32.87 266,598 +0.20(+0.60%)
Jan 13, 2011 32.96 33.10 32.57 32.67 172,631 -0.27(-0.81%)
Jan 12, 2011 33.33 33.33 32.50 32.94 351,852 +0.00(+0.00%)
Jan 11, 2011 32.53 33.15 32.53 32.94 324,702 +0.60(+1.87%)
Jan 10, 2011 32.51 32.55 31.91 32.33 328,556 -0.44(-1.34%)
Jan 07, 2011 32.83 33.10 32.23 32.77 362,524 -0.07(-0.21%)
Jan 06, 2011 33.22 33.33 32.57 32.84 405,854 -0.50(-1.51%)
Jan 05, 2011 33.02 33.70 32.51 33.35 1,114,404 +0.13(+0.40%)
Jan 04, 2011 33.17 33.75 32.31 33.21 649,963 +0.42(+1.29%)
Jan 03, 2011 32.01 33.35 32.01 32.79 472,447 +1.20(+3.80%)
Dec 31, 2010 32.10 32.29 31.56 31.59 217,731 -0.61(-1.90%)
Dec 30, 2010 32.13 32.73 32.13 32.20 222,630 +0.00(+0.00%)
Dec 29, 2010 31.90 32.36 31.82 32.20 224,374 +0.42(+1.33%)
Dec 28, 2010 31.81 32.03 31.62 31.78 224,993 +0.12(+0.37%)
Dec 27, 2010 32.31 32.31 31.59 31.66 254,394 -0.78(-2.40%)
Dec 23, 2010 32.84 33.12 32.35 32.44 378,728 -0.46(-1.38%)
Dec 22, 2010 32.61 32.95 32.38 32.89 566,677 +0.42(+1.28%)
Dec 21, 2010 31.45 32.70 31.39 32.47 430,433 +1.24(+3.97%)
Dec 20, 2010 31.60 31.67 31.13 31.23 314,636 -0.32(-1.02%)
Dec 17, 2010 30.82 31.73 30.74 31.56 737,307 +0.68(+2.19%)
Dec 16, 2010 30.33 30.96 30.22 30.88 306,921 +0.53(+1.76%)
Dec 15, 2010 30.77 31.27 30.33 30.35 392,762 -0.53(-1.70%)
Dec 14, 2010 30.54 31.20 30.49 30.87 370,658 +0.37(+1.21%)
Dec 13, 2010 30.54 31.39 30.45 30.50 346,750 +0.30(+0.99%)
Dec 10, 2010 30.20 30.57 29.74 30.21 369,027 +0.05(+0.16%)
Dec 09, 2010 30.54 30.68 29.92 30.16 377,495 -0.11(-0.36%)
Dec 08, 2010 30.39 30.96 30.20 30.27 459,402 -0.09(-0.31%)
Dec 07, 2010 31.24 31.38 30.33 30.36 422,766 -0.27(-0.87%)
Dec 06, 2010 30.60 30.92 30.28 30.63 403,364 -0.23(-0.74%)
Dec 03, 2010 30.25 31.01 30.21 30.86 244,170 +0.38(+1.26%)
Dec 02, 2010 30.13 30.93 30.13 30.47 294,553 +0.46(+1.54%)
Dec 01, 2010 29.33 30.17 29.24 30.01 431,789 +1.38(+4.83%)
Nov 30, 2010 28.75 29.48 28.27 28.63 485,364 -0.42(-1.46%)
Nov 29, 2010 28.07 29.15 27.40 29.05 481,941 +0.78(+2.75%)
Nov 26, 2010 28.45 28.64 28.13 28.27 92,397 -0.52(-1.80%)
Nov 24, 2010 28.39 28.79 28.79 28.79 235,291 +0.69(+2.46%)
Nov 23, 2010 28.25 28.34 27.84 28.10 319,734 -0.71(-2.45%)
Nov 22, 2010 28.31 28.87 27.77 28.81 349,842 +0.33(+1.16%)
Nov 19, 2010 28.34 28.71 27.69 28.48 377,946 -0.03(-0.11%)
Nov 18, 2010 27.93 28.98 27.92 28.51 505,937 +1.13(+4.13%)
Nov 17, 2010 27.64 28.00 27.17 27.38 573,765 -0.22(-0.80%)
Nov 16, 2010 27.92 27.96 26.81 27.60 543,334 -0.78(-2.74%)
Nov 15, 2010 28.44 29.04 28.31 28.38 286,966 +0.24(+0.84%)
Nov 12, 2010 28.49 28.69 27.71 28.14 428,675 -0.75(-2.58%)
Nov 11, 2010 28.78 29.50 28.59 28.89 441,409 -0.27(-0.92%)
Nov 10, 2010 28.73 29.20 28.03 29.15 372,811 +0.53(+1.84%)
Nov 09, 2010 30.10 30.16 28.37 28.63 336,075 -1.28(-4.28%)
Nov 08, 2010 29.86 29.97 29.42 29.91 223,577 -0.07(-0.24%)
Nov 05, 2010 29.75 30.59 29.75 29.98 370,745 +0.26(+0.87%)
Nov 04, 2010 28.98 29.95 28.90 29.72 412,549 +1.30(+4.56%)
Nov 03, 2010 29.08 29.12 27.71 28.42 655,346 -0.60(-2.06%)
Nov 02, 2010 29.09 29.24 28.88 29.02 311,264 +0.32(+1.12%)
Nov 01, 2010 28.32 29.13 28.23 28.70 485,328 +0.71(+2.52%)
Oct 29, 2010 27.75 28.19 27.33 27.99 579,996 +0.17(+0.62%)
Oct 28, 2010 28.53 29.00 27.64 27.82 468,910 -0.53(-1.88%)
Oct 27, 2010 28.38 28.46 27.18 28.35 946,329 -0.92(-3.14%)
Oct 25, 2010 28.87 29.72 28.75 29.27 407,565 +0.77(+2.70%)
Oct 22, 2010 29.16 29.27 28.40 28.50 605,422 -0.52(-1.79%)
Oct 21, 2010 29.53 29.93 28.51 29.02 710,216 -0.38(-1.30%)
Oct 20, 2010 28.94 29.75 28.90 29.40 267,915 +0.66(+2.31%)
Oct 19, 2010 29.49 29.74 28.60 28.74 465,824 -1.48(-4.91%)
Oct 18, 2010 29.99 30.27 29.65 30.22 465,484 +0.27(+0.89%)
Oct 15, 2010 29.59 30.05 28.81 29.96 1,255,799 +0.51(+1.72%)
Oct 14, 2010 29.06 29.63 28.78 29.45 684,400 +0.41(+1.43%)
Oct 13, 2010 28.38 29.47 28.38 29.04 631,714 +0.99(+3.54%)
Oct 12, 2010 27.82 28.18 27.10 28.04 362,124 -0.02(-0.06%)
Oct 11, 2010 28.26 28.45 27.97 28.06 232,845 -0.30(-1.05%)
Oct 08, 2010 28.36 28.56 27.37 28.36 450,569 +1.04(+3.80%)
Oct 07, 2010 27.54 27.54 26.84 27.32 437,230 +0.05(+0.20%)
Oct 06, 2010 27.31 27.69 27.10 27.26 358,496 -0.06(-0.23%)
Oct 05, 2010 27.43 27.96 27.04 27.33 513,488 +0.28(+1.04%)
Oct 04, 2010 26.72 27.10 26.70 27.04 509,898 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.