Indicators

Ultra Gold 2X ETF (NY: UGL )

81.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	81.48	84.83	81.28	84.12	801,702	+2.75(+3.38%)
Apr 28, 2011	80.86	81.56	80.12	81.37	667,268	+0.65(+0.81%)
Apr 27, 2011	78.77	80.73	77.91	80.72	537,300	+2.98(+3.83%)
Apr 26, 2011	77.79	77.97	76.74	77.74	362,550	-0.55(-0.70%)
Apr 25, 2011	78.59	78.94	77.78	78.29	376,817	+0.15(+0.19%)
Apr 21, 2011	77.96	78.46	77.72	78.14	292,554	+0.28(+0.36%)
Apr 20, 2011	77.71	78.23	77.10	77.86	358,297	+0.53(+0.69%)
Apr 19, 2011	77.06	77.57	76.51	77.33	339,176	+0.05(+0.06%)
Apr 18, 2011	76.53	77.36	75.93	77.28	587,523	+0.93(+1.22%)
Apr 15, 2011	75.14	76.45	74.85	76.35	410,100	+1.30(+1.73%)
Apr 14, 2011	73.60	75.10	73.48	75.06	267,335	+1.86(+2.53%)
Apr 13, 2011	73.62	73.72	72.75	73.20	131,426	+0.35(+0.48%)
Apr 12, 2011	74.02	74.10	72.00	72.85	396,277	-1.10(-1.49%)
Apr 11, 2011	74.60	74.79	73.57	73.95	313,015	-1.12(-1.49%)
Apr 08, 2011	74.70	75.19	74.32	75.07	267,840	+1.29(+1.75%)
Apr 07, 2011	73.54	74.20	73.10	73.78	253,336	+0.04(+0.06%)
Apr 06, 2011	73.69	73.90	73.08	73.74	327,231	+0.47(+0.64%)
Apr 05, 2011	70.86	73.34	70.75	73.27	409,369	+2.25(+3.17%)
Apr 04, 2011	71.41	71.51	70.74	71.02	204,534	+0.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.