Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.71	12.05	11.55	11.85	10,362,374	+0.02(+0.16%)
Jul 28, 2011	12.06	12.16	11.76	11.83	14,292,629	-0.28(-2.33%)
Jul 27, 2011	12.68	12.75	12.12	12.12	15,746,853	-0.38(-3.04%)
Jul 26, 2011	14.39	14.44	12.45	12.50	49,023,436	-2.64(-17.46%)
Jul 25, 2011	15.21	15.45	15.12	15.14	6,359,657	-0.28(-1.83%)
Jul 22, 2011	15.41	15.45	15.26	15.42	3,079,339	-0.01(-0.06%)
Jul 21, 2011	15.26	15.45	15.19	15.43	4,275,582	+0.30(+2.00%)
Jul 20, 2011	15.26	15.27	15.06	15.13	3,555,389	-0.06(-0.39%)
Jul 19, 2011	15.07	15.29	14.92	15.19	5,213,752	+0.32(+2.17%)
Jul 18, 2011	15.01	15.26	14.81	14.87	5,139,706	-0.30(-1.99%)
Jul 15, 2011	14.99	15.17	14.76	15.17	4,970,164	+0.35(+2.37%)
Jul 14, 2011	15.36	15.42	14.74	14.82	7,590,713	-0.51(-3.31%)
Jul 13, 2011	15.08	15.69	15.08	15.33	8,044,201	+0.33(+2.21%)
Jul 12, 2011	14.99	15.28	14.96	14.99	5,962,690	-0.08(-0.52%)
Jul 11, 2011	15.57	15.65	14.97	15.07	8,680,472	-0.75(-4.75%)
Jul 08, 2011	15.85	15.94	15.70	15.82	6,584,959	-0.38(-2.35%)
Jul 07, 2011	15.99	16.34	15.94	16.20	10,253,782	+0.23(+1.47%)
Jul 06, 2011	15.84	15.97	15.63	15.97	8,070,781	+0.00(+0.00%)
Jul 05, 2011	15.55	16.00	15.41	15.97	9,492,439	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.