Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4950 -0.0450 (-8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.4022 0.4022 0.4022 0 +0.05(+13.52%)
May 18, 2011 0.3543 0.3543 0.3543 0.3543 30,000 -0.03(-8.92%)
May 17, 2011 0.3890 0.3890 0.3890 0.3890 2,000 -0.03(-7.27%)
May 16, 2011 0.4145 0.4195 0.4145 0.4195 3,000 -0.01(-2.10%)
May 13, 2011 0.4275 0.4285 0.4275 0.4285 4,000 -0.00(-0.67%)
May 12, 2011 0.4170 0.4314 0.4120 0.4314 8,000 +0.02(+3.70%)
May 11, 2011 0.4160 0.4160 0.4160 0.4160 3,000 -0.02(-5.65%)
May 10, 2011 0.4468 0.4468 0.4130 0.4409 31,500 -0.01(-1.87%)
May 09, 2011 0.4415 0.4493 0.4415 0.4493 40,700 +0.01(+2.11%)
May 06, 2011 0.4454 0.4470 0.4315 0.4400 56,500 -0.03(-5.78%)
May 05, 2011 0.4820 0.4820 0.4670 0.4670 15,000 -0.03(-6.75%)
May 04, 2011 0.5060 0.5060 0.4850 0.5008 91,000 +0.01(+2.60%)
May 03, 2011 0.5715 0.5715 0.4881 0.4881 35,000 -0.11(-17.88%)
Apr 28, 2011 0.5944 0.5944 0.5944 0.5944 0 +0.01(+1.76%)
Apr 27, 2011 0.5842 0.5946 0.5841 0.5841 15,000 -0.07(-10.14%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.43%)
Apr 21, 2011 0.6885 0.6885 0.6662 0.6662 21,500 -0.03(-4.47%)
Apr 20, 2011 0.6541 0.6974 0.6541 0.6974 13,000 +0.03(+3.80%)
Apr 19, 2011 0.6719 0.6719 0.6719 0.6719 5,000 -0.08(-10.60%)
Apr 13, 2011 0.7516 0.7516 0.7516 0.7516 0 -0.07(-8.41%)
Apr 11, 2011 0.8206 0.8206 0.8206 0.8206 0 -0.02(-2.19%)
Apr 07, 2011 0.8390 0.8390 0.8390 0.8390 0 -0.03(-3.73%)
Apr 06, 2011 0.8715 0.8715 0.8715 0.8715 5,000 +0.02(+2.53%)
Apr 04, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.65%)
Apr 01, 2011 0.8455 0.8455 0.8366 0.8445 24,000 +0.03(+4.26%)
Mar 31, 2011 0.8300 0.8300 0.8100 0.8100 30,000 -0.01(-0.98%)
Mar 30, 2011 0.8180 0.8180 0.8180 0.8180 53,500 +0.00(+0.31%)
Mar 29, 2011 0.8440 0.8464 0.8155 0.8155 50,600 -0.02(-2.39%)
Mar 28, 2011 0.8645 0.8654 0.8355 0.8355 59,000 -0.03(-3.24%)
Mar 22, 2011 0.8635 0.8635 0.8635 0.8635 0 -0.02(-2.63%)
Mar 18, 2011 0.8868 0.8868 0.8868 0.8868 0 -0.01(-1.59%)
Mar 15, 2011 0.9011 0.9011 0.9011 0.9011 0 -0.10(-9.89%)
Mar 14, 2011 1.000 1.000 0.9911 1.000 159,000 +0.06(+6.38%)
Mar 11, 2011 0.9517 0.9517 0.9400 0.9400 6,000 +0.01(+1.48%)
Mar 10, 2011 0.9176 0.9263 0.9176 0.9263 5,500 -0.09(-8.91%)
Mar 09, 2011 1.037 1.037 1.017 1.017 10,000 -0.01(-1.24%)
Mar 08, 2011 1.038 1.038 1.029 1.030 9,500 -0.04(-3.75%)
Mar 07, 2011 1.099 1.099 1.070 1.070 2,700 +0.01(+0.86%)
Mar 04, 2011 1.059 1.061 1.059 1.061 11,000 +0.03(+3.33%)
Mar 03, 2011 0.9933 1.026 0.9933 1.026 4,100 +0.04(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.