Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 6,467,600 +0.00(+28.57%)
Aug 29, 2011 0.0006 0.0007 0.0006 0.0007 95,000 +0.00(+0.00%)
Aug 26, 2011 0.0004 0.0007 0.0004 0.0007 105,911 +0.00(+0.00%)
Aug 23, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2011 0.0004 0.0007 0.0004 0.0007 90,911 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2011 0.0004 0.0007 0.0004 0.0007 2,363,822 +0.00(+0.00%)
Aug 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2011 0.0004 0.0007 0.0004 0.0007 20,911 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2011 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2011 0.0008 0.0008 0.0006 0.0006 166,000 +0.00(+0.00%)
Jun 23, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 17, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2011 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-25.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.