Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.72 25.77 25.54 25.74 5,539,525 +0.14(+0.55%)
Jan 28, 2011 25.99 26.13 25.54 25.59 4,633,064 -0.26(-0.99%)
Jan 27, 2011 25.97 26.17 25.74 25.85 5,987,611 -0.05(-0.18%)
Jan 26, 2011 26.46 26.50 25.87 25.90 5,531,943 -0.44(-1.69%)
Jan 25, 2011 26.33 26.52 26.04 26.34 5,496,647 -0.05(-0.20%)
Jan 24, 2011 26.55 26.67 26.23 26.40 4,847,800 -0.22(-0.81%)
Jan 21, 2011 26.43 26.70 26.18 26.61 7,476,541 +0.42(+1.59%)
Jan 20, 2011 25.72 26.19 25.54 26.19 8,554,181 +0.49(+1.91%)
Jan 19, 2011 25.87 26.17 25.55 25.70 8,460,199 -0.40(-1.52%)
Jan 18, 2011 26.83 26.88 25.86 26.10 24,656,148 -2.36(-8.31%)
Jan 14, 2011 27.94 28.61 27.88 28.46 5,466,585 +0.16(+0.57%)
Jan 13, 2011 28.24 28.55 27.97 28.30 4,998,665 -0.01(-0.02%)
Jan 12, 2011 28.01 28.38 27.99 28.31 4,040,495 +0.57(+2.04%)
Jan 11, 2011 27.74 27.88 27.45 27.74 2,384,603 +0.16(+0.59%)
Jan 10, 2011 27.22 27.66 27.06 27.58 5,020,867 -0.05(-0.17%)
Jan 07, 2011 27.91 28.15 27.46 27.63 7,022,414 -0.20(-0.73%)
Jan 06, 2011 28.21 28.52 27.74 27.83 9,351,511 -1.26(-4.33%)
Jan 05, 2011 28.93 29.33 28.72 29.09 5,853,836 -0.12(-0.42%)
Jan 04, 2011 28.90 29.24 28.55 29.21 6,237,717 +0.40(+1.38%)
Jan 03, 2011 28.95 29.00 28.60 28.81 5,281,436 +0.36(+1.25%)
Dec 31, 2010 28.55 28.74 28.43 28.46 1,532,142 -0.13(-0.47%)
Dec 30, 2010 28.82 28.88 28.52 28.59 1,451,196 -0.20(-0.68%)
Dec 29, 2010 28.82 28.86 28.60 28.79 1,513,834 -0.06(-0.21%)
Dec 28, 2010 28.77 29.06 28.49 28.85 2,245,572 +0.24(+0.85%)
Dec 27, 2010 28.32 28.72 28.24 28.61 1,818,862 +0.13(+0.47%)
Dec 23, 2010 28.74 28.88 28.38 28.47 2,189,573 -0.32(-1.10%)
Dec 22, 2010 28.77 29.27 28.68 28.79 4,370,276 +0.03(+0.09%)
Dec 21, 2010 28.20 28.83 28.20 28.76 3,417,901 +0.63(+2.25%)
Dec 20, 2010 27.96 28.20 27.89 28.13 4,325,889 +0.28(+0.99%)
Dec 17, 2010 27.29 27.95 27.29 27.85 5,123,019 +0.46(+1.67%)
Dec 16, 2010 26.99 27.43 26.87 27.39 4,952,639 +0.28(+1.04%)
Dec 15, 2010 27.34 27.61 27.06 27.11 3,921,622 -0.36(-1.30%)
Dec 14, 2010 27.57 27.82 27.33 27.47 4,935,082 +0.15(+0.57%)
Dec 13, 2010 27.76 27.80 27.15 27.31 3,219,329 -0.22(-0.81%)
Dec 10, 2010 27.38 27.59 27.07 27.53 3,704,099 +0.28(+1.01%)
Dec 09, 2010 27.12 27.47 27.07 27.26 5,374,748 +0.34(+1.25%)
Dec 08, 2010 26.12 27.12 26.10 26.92 6,751,434 +0.87(+3.35%)
Dec 07, 2010 26.38 26.69 25.86 26.05 5,853,752 -0.44(-1.67%)
Dec 06, 2010 26.53 26.59 26.24 26.49 1,529,573 -0.11(-0.40%)
Dec 03, 2010 26.14 26.68 25.96 26.60 3,637,012 +0.33(+1.25%)
Dec 02, 2010 25.08 26.31 25.08 26.27 6,724,131 +1.17(+4.66%)
Dec 01, 2010 24.93 25.12 24.72 25.10 3,245,970 +0.58(+2.36%)
Nov 30, 2010 24.66 24.87 24.49 24.52 2,945,429 -0.33(-1.32%)
Nov 29, 2010 24.41 24.98 24.37 24.85 2,449,040 +0.34(+1.40%)
Nov 26, 2010 24.48 24.79 24.40 24.51 1,223,343 -0.19(-0.76%)
Nov 24, 2010 24.75 24.70 24.70 24.70 2,306,230 +0.17(+0.71%)
Nov 23, 2010 24.60 24.94 24.49 24.52 2,879,081 -0.38(-1.54%)
Nov 22, 2010 24.90 24.96 24.56 24.91 2,725,930 -0.04(-0.16%)
Nov 19, 2010 25.05 25.25 24.79 24.95 2,621,956 -0.19(-0.78%)
Nov 18, 2010 25.23 25.38 24.85 25.14 3,540,938 +0.32(+1.27%)
Nov 17, 2010 25.45 25.55 24.71 24.83 4,923,041 +0.13(+0.54%)
Nov 16, 2010 24.96 25.16 24.56 24.69 4,407,013 -0.62(-2.44%)
Nov 15, 2010 25.17 25.67 25.17 25.31 2,448,890 +0.26(+1.05%)
Nov 12, 2010 25.35 25.81 25.01 25.05 3,244,994 -0.48(-1.90%)
Nov 11, 2010 25.50 25.82 25.35 25.53 3,112,233 -0.20(-0.78%)
Nov 10, 2010 25.59 25.78 25.13 25.73 4,341,187 +0.21(+0.82%)
Nov 09, 2010 26.22 26.30 25.48 25.53 4,297,345 -0.56(-2.16%)
Nov 08, 2010 25.91 26.30 25.69 26.09 4,044,894 +0.12(+0.47%)
Nov 05, 2010 25.59 27.04 25.44 25.97 7,760,630 +0.42(+1.66%)
Nov 04, 2010 25.17 25.58 24.99 25.55 5,590,904 +0.68(+2.73%)
Nov 03, 2010 24.18 24.89 24.09 24.87 4,980,651 +0.71(+2.92%)
Nov 02, 2010 24.31 24.38 23.93 24.16 3,052,798 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.