Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.310 4.335 4.286 4.325 15,473 +0.01(+0.34%)
Jul 28, 2011 4.286 4.335 4.261 4.310 17,267 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.286 39,040 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.339 4.339 25,828 -0.02(-0.56%)
Jul 25, 2011 4.369 4.374 4.291 4.363 26,136 -0.02(-0.35%)
Jul 22, 2011 4.349 4.379 4.349 4.379 13,899 +0.00(+0.11%)
Jul 21, 2011 4.335 4.374 4.335 4.374 6,949 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.320 4.330 16,288 -0.01(-0.34%)
Jul 19, 2011 4.320 4.349 4.320 4.344 8,828 +0.03(+0.79%)
Jul 18, 2011 4.379 4.379 4.310 4.310 22,768 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.359 4.378 18,529 -0.02(-0.45%)
Jul 14, 2011 4.369 4.423 4.359 4.398 35,594 +0.02(+0.45%)
Jul 13, 2011 4.364 4.398 4.364 4.379 11,935 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.335 4.350 5,774 +0.01(+0.12%)
Jul 11, 2011 4.369 4.398 4.344 4.344 11,753 -0.02(-0.36%)
Jul 08, 2011 4.379 4.379 4.330 4.360 11,207 -0.01(-0.31%)
Jul 07, 2011 4.418 4.428 4.330 4.374 51,897 -0.02(-0.42%)
Jul 06, 2011 4.358 4.392 4.358 4.392 10,281 +0.02(+0.56%)
Jul 05, 2011 4.339 4.392 4.329 4.368 15,097 +0.02(+0.56%)
Jul 01, 2011 4.324 4.343 4.300 4.343 11,840 +0.04(+0.90%)
Jun 30, 2011 4.305 4.353 4.295 4.305 17,845 -0.00(-0.11%)
Jun 29, 2011 4.329 4.329 4.295 4.309 18,261 -0.02(-0.45%)
Jun 28, 2011 4.309 4.334 4.305 4.329 16,207 +0.02(+0.46%)
Jun 27, 2011 4.305 4.309 4.305 4.309 4,358 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.295 8,174 +0.00(+0.11%)
Jun 23, 2011 4.309 4.324 4.290 4.290 5,345 -0.02(-0.45%)
Jun 22, 2011 4.309 4.329 4.270 4.309 14,893 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.300 32,720 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,949 +0.06(+1.39%)
Jun 17, 2011 4.202 4.217 4.202 4.212 29,018 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,439 -0.01(-0.23%)
Jun 15, 2011 4.232 4.256 4.193 4.212 23,162 -0.01(-0.23%)
Jun 14, 2011 4.261 4.275 4.217 4.222 24,753 -0.04(-1.03%)
Jun 13, 2011 4.300 4.300 4.266 4.266 5,660 -0.05(-1.24%)
Jun 10, 2011 4.295 4.319 4.280 4.319 11,710 +0.02(+0.57%)
Jun 09, 2011 4.295 4.343 4.295 4.295 12,631 -0.00(-0.05%)
Jun 08, 2011 4.318 4.323 4.279 4.297 17,401 -0.02(-0.37%)
Jun 07, 2011 4.289 4.318 4.289 4.313 13,327 +0.03(+0.79%)
Jun 06, 2011 4.284 4.303 4.260 4.279 7,722 -0.00(-0.11%)
Jun 03, 2011 4.313 4.313 4.274 4.284 5,716 +0.11(+2.55%)
May 24, 2011 4.221 4.236 4.168 4.178 43,142 -0.05(-1.14%)
May 23, 2011 4.240 4.279 4.211 4.226 16,944 -0.01(-0.34%)
May 20, 2011 4.294 4.294 4.238 4.240 10,547 -0.04(-1.02%)
May 19, 2011 4.192 4.289 4.187 4.284 79,747 +0.08(+1.96%)
May 18, 2011 4.236 4.236 4.144 4.202 81,129 -0.04(-1.02%)
May 17, 2011 4.231 4.250 4.192 4.245 17,871 -0.01(-0.23%)
May 16, 2011 4.265 4.289 4.211 4.255 12,982 +0.01(+0.34%)
May 13, 2011 4.265 4.265 4.240 4.240 6,527 -0.01(-0.23%)
May 12, 2011 4.231 4.289 4.231 4.250 13,370 +0.01(+0.28%)
May 11, 2011 4.192 4.240 4.178 4.238 19,846 +0.04(+0.87%)
May 10, 2011 4.202 4.207 4.178 4.202 8,829 +0.00(+0.03%)
May 09, 2011 4.148 4.201 4.148 4.201 8,085 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,128 +0.06(+1.42%)
May 05, 2011 4.133 4.163 4.095 4.118 32,947 -0.02(-0.49%)
May 04, 2011 4.152 4.167 4.095 4.138 19,766 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.124 4.143 33,405 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.