Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.290	3.290	3.290	3.290	0	+0.74(+29.02%)
Apr 27, 2011	2.550	2.550	2.550	2.550	0	-0.20(-7.27%)
Apr 25, 2011	2.750	2.750	2.750	2.750	0	+0.50(+22.22%)
Apr 19, 2011	2.250	2.250	2.250	2.250	0	-0.50(-18.18%)
Apr 15, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 13, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2011	2.750	2.750	2.750	2.750	0	+0.02(+0.73%)
Apr 01, 2011	2.730	2.730	2.730	2.730	0	+0.08(+3.02%)
Mar 31, 2011	2.650	2.650	2.650	2.650	500	+0.35(+15.22%)
Mar 25, 2011	2.300	2.300	2.300	2.300	0	-0.40(-14.81%)
Mar 24, 2011	2.700	2.700	2.700	2.700	500	-0.05(-1.82%)
Mar 23, 2011	2.500	2.750	2.500	2.750	1,000	+0.15(+5.77%)
Mar 22, 2011	2.600	2.600	2.600	2.600	1,000	-0.15(-5.45%)
Mar 17, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 16, 2011	2.750	2.750	2.750	2.750	2,185	-0.05(-1.79%)
Mar 14, 2011	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 10, 2011	2.750	2.750	2.750	2.750	0	-0.35(-11.29%)
Mar 09, 2011	3.100	3.100	3.100	3.100	500	-0.25(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.