Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.080 5.140 5.050 5.070 42,152 +0.03(+0.60%)
Apr 28, 2011 5.060 5.110 4.960 5.040 23,416 -0.02(-0.40%)
Apr 27, 2011 4.930 5.120 4.930 5.060 65,912 +0.12(+2.43%)
Apr 26, 2011 4.980 5.080 4.920 4.940 88,896 -0.01(-0.20%)
Apr 25, 2011 4.960 4.980 4.910 4.950 47,976 -0.05(-1.00%)
Apr 21, 2011 5.050 5.050 4.880 5.000 46,621 -0.02(-0.40%)
Apr 20, 2011 5.050 5.090 4.960 5.020 49,755 +0.09(+1.83%)
Apr 19, 2011 4.980 5.030 4.870 4.930 38,094 -0.01(-0.20%)
Apr 18, 2011 4.910 5.020 4.850 4.940 70,555 -0.05(-1.00%)
Apr 15, 2011 4.950 5.110 4.940 4.990 82,051 +0.03(+0.60%)
Apr 14, 2011 4.910 5.030 4.770 4.960 127,024 -0.01(-0.20%)
Apr 13, 2011 5.020 5.030 4.950 4.970 54,125 +0.01(+0.20%)
Apr 12, 2011 5.080 5.080 4.950 4.960 96,183 -0.15(-2.94%)
Apr 11, 2011 5.610 5.650 5.110 5.110 144,922 -0.48(-8.59%)
Apr 08, 2011 5.680 5.730 5.550 5.590 62,817 -0.08(-1.41%)
Apr 07, 2011 5.800 5.819 5.650 5.670 48,499 -0.16(-2.74%)
Apr 06, 2011 5.730 5.860 5.600 5.830 71,452 +0.14(+2.46%)
Apr 05, 2011 5.700 5.730 5.510 5.690 34,105 +0.05(+0.89%)
Apr 04, 2011 5.590 5.660 5.480 5.640 40,737 +0.05(+0.89%)
Apr 01, 2011 5.360 5.600 5.340 5.590 61,241 +0.30(+5.67%)
Mar 31, 2011 5.350 5.380 5.250 5.290 69,046 -0.09(-1.67%)
Mar 30, 2011 5.460 5.600 5.350 5.380 99,321 -0.05(-0.92%)
Mar 29, 2011 5.550 5.580 5.360 5.430 60,512 -0.13(-2.34%)
Mar 28, 2011 5.530 5.590 5.510 5.560 60,994 +0.04(+0.72%)
Mar 25, 2011 5.490 5.630 5.420 5.520 76,634 +0.09(+1.66%)
Mar 24, 2011 5.450 5.470 5.350 5.430 66,387 +0.00(+0.00%)
Mar 23, 2011 5.450 5.510 5.320 5.430 95,957 -0.11(-1.99%)
Mar 22, 2011 5.670 5.700 5.540 5.540 123,297 -0.17(-2.98%)
Mar 21, 2011 5.700 5.710 5.630 5.710 163,265 +0.31(+5.74%)
Mar 18, 2011 5.110 5.420 5.080 5.400 151,240 +0.37(+7.36%)
Mar 17, 2011 4.980 5.060 4.880 5.030 68,480 +0.21(+4.36%)
Mar 16, 2011 4.750 4.940 4.700 4.820 116,877 -0.13(-2.63%)
Mar 15, 2011 5.040 5.250 4.910 4.950 130,357 -0.30(-5.71%)
Mar 14, 2011 5.370 5.500 5.220 5.250 76,372 -0.21(-3.85%)
Mar 11, 2011 5.420 5.540 5.350 5.460 58,866 -0.03(-0.55%)
Mar 10, 2011 5.670 5.670 5.480 5.490 89,220 -0.29(-5.02%)
Mar 09, 2011 5.740 5.850 5.660 5.780 122,789 +0.06(+1.05%)
Mar 08, 2011 5.470 5.970 5.400 5.720 194,763 +0.19(+3.44%)
Mar 07, 2011 5.700 5.780 5.500 5.530 156,743 -0.12(-2.12%)
Mar 04, 2011 5.750 5.760 5.550 5.650 95,965 -0.10(-1.74%)
Mar 03, 2011 5.650 6.000 5.650 5.750 173,105 +0.16(+2.86%)
Mar 02, 2011 5.270 5.590 5.270 5.590 85,349 +0.29(+5.47%)
Mar 01, 2011 5.330 5.409 5.250 5.300 64,894 +0.00(+0.00%)
Feb 28, 2011 5.390 5.490 5.250 5.300 86,618 -0.07(-1.30%)
Feb 25, 2011 5.310 5.370 5.220 5.370 46,838 +0.08(+1.51%)
Feb 24, 2011 5.390 5.400 5.150 5.290 72,340 -0.09(-1.67%)
Feb 23, 2011 5.500 5.680 5.380 5.380 94,200 -0.25(-4.44%)
Feb 22, 2011 6.150 6.150 5.600 5.630 267,625 -0.66(-10.49%)
Feb 18, 2011 6.380 6.380 6.230 6.290 55,126 -0.05(-0.79%)
Feb 17, 2011 6.400 6.420 6.180 6.340 34,691 -0.07(-1.09%)
Feb 16, 2011 6.420 6.420 6.350 6.410 23,263 +0.00(+0.00%)
Feb 15, 2011 6.500 6.560 6.400 6.410 28,272 -0.09(-1.38%)
Feb 14, 2011 6.610 6.650 6.420 6.500 122,107 -0.14(-2.11%)
Feb 11, 2011 6.500 6.640 6.500 6.640 22,876 +0.10(+1.53%)
Feb 10, 2011 6.540 6.640 6.500 6.540 22,645 -0.08(-1.21%)
Feb 09, 2011 6.630 6.680 6.500 6.620 23,459 -0.07(-1.05%)
Feb 08, 2011 6.550 6.690 6.480 6.690 26,903 +0.07(+1.06%)
Feb 07, 2011 6.560 6.820 6.560 6.620 37,145 +0.04(+0.61%)
Feb 04, 2011 6.770 6.770 6.510 6.580 33,768 -0.21(-3.09%)
Feb 03, 2011 6.830 6.860 6.630 6.790 29,108 -0.04(-0.59%)
Feb 02, 2011 6.850 6.920 6.750 6.830 34,688 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.