Indicators

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.818	4.818	4.818	4.818	0	-0.14(-2.74%)
Dec 29, 2011	4.944	4.953	4.944	4.953	400	+0.08(+1.74%)
Dec 22, 2011	4.869	4.869	4.869	4.869	0	+0.44(+10.03%)
Dec 20, 2011	4.425	4.425	4.425	4.425	0	-0.41(-8.55%)
Dec 15, 2011	4.839	4.839	4.839	4.839	0	+0.41(+9.15%)
Nov 30, 2011	4.433	4.433	4.433	4.433	0	-0.82(-15.62%)
Nov 11, 2011		5.254	5.254	5.254	0	+0.00(+0.08%)
Nov 10, 2011	5.259	5.259	5.250	5.250	1,200	-0.33(-5.98%)
Nov 08, 2011		5.584	5.584	5.584	0	+0.18(+3.39%)
Nov 07, 2011	5.401	5.401	5.401	5.401	100	-0.03(-0.60%)
Oct 28, 2011		5.434	5.434	5.434	0	-0.32(-5.50%)
Oct 24, 2011		5.750	5.750	5.750	0	+0.28(+5.20%)
Oct 21, 2011	5.456	5.466	5.456	5.466	200	+0.39(+7.75%)
Oct 17, 2011	5.073	5.073	5.073	5.073	0	-0.28(-5.24%)
Oct 13, 2011	5.354	5.354	5.354	5.354	0	+0.30(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.