Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 175.38 178.09 174.56 177.78 3,419,417 +3.62(+2.08%)
Jan 28, 2011 175.78 175.97 172.70 174.16 4,740,627 +0.02(+0.01%)
Jan 27, 2011 175.01 178.71 168.62 174.14 10,965,180 +5.52(+3.27%)
Jan 26, 2011 164.48 168.92 164.43 168.62 4,468,811 +5.69(+3.49%)
Jan 25, 2011 166.00 166.24 161.13 162.93 3,413,378 -2.19(-1.33%)
Jan 24, 2011 163.04 166.74 161.50 165.12 3,096,486 +0.87(+0.53%)
Jan 21, 2011 164.20 165.14 161.46 164.25 5,087,735 +2.41(+1.49%)
Jan 20, 2011 166.68 166.81 157.31 161.84 8,577,083 -4.97(-2.98%)
Jan 19, 2011 172.93 173.15 165.33 166.81 6,010,391 -6.82(-3.93%)
Jan 18, 2011 172.29 174.31 171.75 173.63 2,805,579 +1.73(+1.01%)
Jan 14, 2011 170.91 173.00 169.36 171.90 4,640,609 +1.77(+1.04%)
Jan 13, 2011 169.69 171.80 168.15 170.13 3,324,742 +0.14(+0.08%)
Jan 12, 2011 167.55 170.28 165.71 169.99 5,198,308 +5.67(+3.45%)
Jan 11, 2011 166.35 167.60 163.25 164.32 3,198,995 -0.81(-0.49%)
Jan 10, 2011 166.43 166.50 163.93 165.13 2,901,454 -1.79(-1.07%)
Jan 07, 2011 168.21 169.16 165.10 166.92 4,226,627 -2.18(-1.29%)
Jan 06, 2011 163.50 169.72 162.78 169.10 9,433,699 +7.12(+4.40%)
Jan 05, 2011 158.10 162.11 157.25 161.98 6,326,169 +5.33(+3.40%)
Jan 04, 2011 157.64 158.16 153.37 156.65 4,026,277 +0.75(+0.48%)
Jan 03, 2011 156.30 160.00 155.55 155.90 4,221,130 +1.07(+0.69%)
Dec 31, 2010 152.32 155.04 151.72 154.83 2,302,334 +2.31(+1.51%)
Dec 30, 2010 153.60 154.98 151.02 152.52 3,418,298 +0.45(+0.30%)
Dec 29, 2010 145.20 154.44 145.20 152.07 7,575,548 +7.40(+5.12%)
Dec 28, 2010 144.51 145.00 143.41 144.67 1,672,586 +0.76(+0.53%)
Dec 27, 2010 143.73 144.65 142.61 143.91 998,027 -0.42(-0.29%)
Dec 23, 2010 142.17 144.47 141.92 144.33 2,895,018 +2.44(+1.72%)
Dec 22, 2010 142.52 143.20 141.78 141.89 2,508,735 -0.06(-0.04%)
Dec 21, 2010 139.31 142.00 138.57 141.95 2,542,192 +3.14(+2.26%)
Dec 20, 2010 139.17 140.67 138.40 138.81 2,380,457 -1.14(-0.81%)
Dec 17, 2010 140.18 140.65 139.15 139.95 3,546,771 -0.02(-0.01%)
Dec 16, 2010 139.38 139.97 136.87 139.97 2,833,504 +1.21(+0.87%)
Dec 15, 2010 137.76 140.00 137.50 138.76 3,699,260 +1.80(+1.31%)
Dec 14, 2010 138.30 138.30 136.14 136.96 2,334,433 -0.90(-0.65%)
Dec 13, 2010 140.28 140.70 137.09 137.86 3,133,507 -2.01(-1.44%)
Dec 10, 2010 139.23 140.50 138.49 139.87 1,951,665 +0.96(+0.69%)
Dec 09, 2010 139.93 140.15 138.53 138.91 1,928,171 +0.20(+0.14%)
Dec 08, 2010 141.91 142.16 138.17 138.71 3,382,620 -3.16(-2.23%)
Dec 07, 2010 145.26 145.70 141.61 141.87 2,631,378 -2.10(-1.46%)
Dec 06, 2010 143.86 145.00 142.82 143.97 1,731,848 -0.19(-0.13%)
Dec 03, 2010 143.13 145.97 143.08 144.16 3,162,675 +0.62(+0.43%)
Dec 02, 2010 145.75 146.34 142.93 143.54 3,691,278 -1.39(-0.96%)
Dec 01, 2010 145.51 145.75 143.11 144.93 4,932,858 +1.18(+0.82%)
Nov 30, 2010 142.96 145.49 142.00 143.75 5,443,865 -0.10(-0.07%)
Nov 29, 2010 142.88 144.58 140.67 143.85 4,449,701 +0.71(+0.50%)
Nov 26, 2010 142.79 144.06 142.36 143.14 1,429,752 -0.41(-0.29%)
Nov 24, 2010 141.09 143.55 143.55 143.55 5,233,586 +3.35(+2.39%)
Nov 23, 2010 139.52 140.99 138.59 140.20 3,968,250 -0.95(-0.67%)
Nov 22, 2010 140.73 141.99 139.25 141.15 4,909,033 +0.90(+0.64%)
Nov 19, 2010 139.88 140.58 139.50 140.25 6,769,643 -0.07(-0.05%)
Nov 18, 2010 137.31 140.51 137.27 140.32 11,432,235 +4.25(+3.12%)
Nov 17, 2010 136.25 136.60 135.07 136.07 4,788,566 +1.44(+1.07%)
Nov 16, 2010 137.55 137.77 132.65 134.63 7,992,334 -2.64(-1.92%)
Nov 15, 2010 138.95 140.18 136.70 137.27 8,487,361 -2.64(-1.89%)
Nov 12, 2010 141.14 141.42 137.98 139.91 4,807,729 -2.09(-1.47%)
Nov 11, 2010 141.48 142.50 141.00 142.00 3,765,061 +0.57(+0.40%)
Nov 10, 2010 141.89 142.70 140.76 141.43 3,542,583 +0.06(+0.04%)
Nov 09, 2010 142.30 143.24 140.72 141.37 5,496,552 +0.53(+0.38%)
Nov 08, 2010 140.96 142.10 140.30 140.84 5,002,790 -0.22(-0.16%)
Nov 05, 2010 140.74 142.69 139.88 141.06 8,828,862 -0.91(-0.64%)
Nov 04, 2010 145.50 141.97 139.37 141.97 35,908,776 -3.53(-2.43%)
Nov 03, 2010 144.52 146.19 143.50 145.50 9,994,482 +0.52(+0.36%)
Nov 02, 2010 147.65 148.78 143.55 144.98 11,545,485 -1.65(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.