Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,065.03 -227.94 (-17.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 135.97 137.22 133.57 134.10 50,523 -1.32(-0.97%)
May 23, 2011 136.09 137.16 135.14 135.42 107,878 -3.41(-2.46%)
May 20, 2011 137.50 140.91 136.78 138.83 155,119 +0.56(+0.41%)
May 19, 2011 132.29 141.26 132.29 138.27 166,192 +6.77(+5.15%)
May 18, 2011 131.58 134.18 131.05 131.50 49,958 +0.50(+0.38%)
May 17, 2011 131.28 132.71 130.00 131.00 68,763 -0.78(-0.59%)
May 16, 2011 134.70 136.19 131.26 131.78 105,758 -3.52(-2.60%)
May 13, 2011 138.16 138.63 135.22 135.30 56,076 -2.66(-1.93%)
May 12, 2011 135.27 139.66 134.12 137.96 85,145 +1.59(+1.17%)
May 11, 2011 136.49 137.96 135.49 136.37 65,397 -0.28(-0.20%)
May 10, 2011 135.19 137.10 135.15 136.65 78,146 +1.72(+1.27%)
May 09, 2011 135.96 136.40 133.69 134.93 101,111 -0.36(-0.27%)
May 06, 2011 136.19 138.36 134.52 135.29 156,426 +0.52(+0.39%)
May 05, 2011 130.00 139.97 128.22 134.77 444,817 -5.50(-3.92%)
May 04, 2011 137.46 140.71 133.64 140.27 165,445 +3.57(+2.61%)
May 03, 2011 140.53 140.78 135.87 136.70 53,124 -3.99(-2.84%)
May 02, 2011 141.50 144.00 140.38 140.69 143,486 -0.61(-0.43%)
Apr 29, 2011 139.41 141.35 137.54 141.30 139,267 +2.30(+1.65%)
Apr 28, 2011 139.57 140.93 136.80 139.00 113,401 -1.04(-0.74%)
Apr 27, 2011 133.90 140.84 132.10 140.04 254,104 +8.65(+6.58%)
Apr 26, 2011 130.47 131.60 127.50 131.39 89,577 +1.35(+1.04%)
Apr 25, 2011 131.75 132.42 129.31 130.04 67,032 -1.64(-1.25%)
Apr 21, 2011 132.24 132.98 131.00 131.68 34,368 -0.11(-0.08%)
Apr 20, 2011 127.58 133.38 127.58 131.79 163,747 +5.91(+4.69%)
Apr 19, 2011 127.30 128.12 124.51 125.88 73,298 -0.98(-0.77%)
Apr 18, 2011 126.88 129.32 125.87 126.86 62,797 -2.14(-1.66%)
Apr 15, 2011 130.03 130.50 127.55 129.00 84,188 -1.00(-0.77%)
Apr 14, 2011 128.66 130.36 126.50 130.00 88,543 +0.02(+0.02%)
Apr 13, 2011 130.00 131.58 126.88 129.98 55,716 +0.85(+0.66%)
Apr 12, 2011 130.52 131.50 128.97 129.13 76,963 -2.25(-1.71%)
Apr 11, 2011 131.88 133.00 130.00 131.38 61,858 -0.76(-0.58%)
Apr 08, 2011 133.60 133.76 130.83 132.14 50,744 -1.32(-0.99%)
Apr 07, 2011 134.14 135.65 132.36 133.46 77,891 -1.02(-0.76%)
Apr 06, 2011 138.41 140.00 133.84 134.48 49,605 -2.87(-2.09%)
Apr 05, 2011 137.40 138.35 135.35 137.35 81,000 -0.57(-0.41%)
Apr 04, 2011 138.10 141.19 136.90 137.92 82,591 +0.27(+0.20%)
Apr 01, 2011 135.48 138.64 133.01 137.65 165,358 +3.17(+2.36%)
Mar 31, 2011 135.00 136.25 132.00 134.48 138,956 +0.79(+0.59%)
Mar 30, 2011 133.69 134.62 124.00 133.69 208,840 +10.69(+8.69%)
Mar 29, 2011 122.60 123.94 122.31 123.00 31,034 +0.17(+0.14%)
Mar 28, 2011 121.97 123.75 121.81 122.83 80,220 +1.78(+1.47%)
Mar 25, 2011 121.78 123.92 120.90 121.05 43,789 +0.07(+0.06%)
Mar 24, 2011 120.17 121.51 118.92 120.98 54,992 +1.45(+1.21%)
Mar 23, 2011 119.76 120.45 117.89 119.53 50,481 -0.24(-0.20%)
Mar 22, 2011 119.37 121.49 119.37 119.77 62,223 +0.64(+0.54%)
Mar 21, 2011 118.04 119.44 114.19 119.13 106,898 +5.89(+5.20%)
Mar 18, 2011 113.36 114.28 113.00 113.24 62,509 +0.81(+0.72%)
Mar 17, 2011 114.74 114.74 112.22 112.43 41,564 -0.35(-0.31%)
Mar 16, 2011 114.05 115.20 112.11 112.78 58,708 -1.69(-1.48%)
Mar 15, 2011 112.17 115.27 111.89 114.47 75,433 -1.60(-1.38%)
Mar 14, 2011 116.00 117.09 114.67 116.07 59,176 -1.34(-1.14%)
Mar 11, 2011 117.81 118.23 116.63 117.41 115,446 -1.69(-1.42%)
Mar 10, 2011 119.92 120.01 117.64 119.10 80,733 -2.48(-2.04%)
Mar 09, 2011 121.73 122.38 120.19 121.58 46,108 -0.19(-0.16%)
Mar 08, 2011 121.46 122.85 120.55 121.77 127,318 +0.00(+0.00%)
Mar 07, 2011 123.47 124.71 120.00 121.77 222,456 -1.70(-1.38%)
Mar 04, 2011 119.78 123.62 119.09 123.47 216,046 +3.44(+2.87%)
Mar 03, 2011 116.92 121.68 116.92 120.03 205,267 +4.22(+3.64%)
Mar 02, 2011 114.84 116.97 114.32 115.81 137,206 +0.82(+0.71%)
Mar 01, 2011 119.66 119.66 114.68 114.99 82,315 -3.86(-3.25%)
Feb 28, 2011 118.13 119.86 117.76 118.85 121,965 +1.90(+1.62%)
Feb 25, 2011 115.62 116.95 114.80 116.95 55,832 +2.15(+1.87%)
Feb 24, 2011 114.78 115.92 114.38 114.80 59,439 +0.08(+0.07%)
Feb 23, 2011 116.00 117.06 114.51 114.72 100,561 -1.56(-1.34%)
Feb 22, 2011 116.22 117.12 115.09 116.28 110,954 -0.40(-0.34%)
Feb 18, 2011 117.47 117.74 115.81 116.68 111,051 -0.22(-0.19%)
Feb 17, 2011 118.00 118.32 116.63 116.90 115,981 -0.98(-0.83%)
Feb 16, 2011 117.18 118.18 115.76 117.88 105,898 +1.55(+1.33%)
Feb 15, 2011 116.92 117.52 115.76 116.33 116,643 -0.67(-0.57%)
Feb 14, 2011 117.94 119.80 115.99 117.00 57,659 -0.38(-0.32%)
Feb 11, 2011 114.54 117.91 112.97 117.38 93,138 +2.30(+2.00%)
Feb 10, 2011 112.25 115.26 112.10 115.08 91,650 +2.24(+1.99%)
Feb 09, 2011 113.24 114.96 111.86 112.84 115,848 -0.49(-0.43%)
Feb 08, 2011 113.46 113.46 111.51 113.33 91,126 -0.05(-0.04%)
Feb 07, 2011 112.39 114.57 111.48 113.38 82,965 +1.62(+1.45%)
Feb 04, 2011 111.46 112.92 110.52 111.76 111,694 +0.37(+0.33%)
Feb 03, 2011 110.10 112.00 109.00 111.39 55,808 +1.22(+1.11%)
Feb 02, 2011 110.25 110.66 109.53 110.17 94,026 -0.24(-0.22%)
Feb 01, 2011 106.20 110.50 106.04 110.41 154,298 +4.05(+3.81%)
Jan 31, 2011 105.79 107.10 105.40 106.36 103,486 +0.91(+0.86%)
Jan 28, 2011 105.73 108.45 104.51 105.45 215,585 -0.48(-0.45%)
Jan 27, 2011 104.88 106.96 104.42 105.93 254,601 +0.91(+0.87%)
Jan 26, 2011 103.07 115.27 103.04 105.02 963,085 +12.01(+12.91%)
Jan 25, 2011 90.38 93.17 89.98 93.01 116,224 +2.01(+2.21%)
Jan 24, 2011 90.85 91.42 90.34 91.00 153,418 +0.00(+0.00%)
Jan 21, 2011 91.49 92.00 90.18 91.00 141,852 +0.00(+0.00%)
Jan 20, 2011 91.07 91.71 90.62 91.00 70,655 -0.46(-0.50%)
Jan 19, 2011 91.76 92.34 91.21 91.46 57,998 -0.29(-0.32%)
Jan 18, 2011 90.77 91.88 90.68 91.75 54,588 +0.36(+0.39%)
Jan 14, 2011 91.00 92.04 90.75 91.39 86,914 -0.13(-0.14%)
Jan 13, 2011 91.20 92.35 91.00 91.52 135,979 +0.46(+0.51%)
Jan 12, 2011 91.30 92.96 91.00 91.06 70,368 +0.06(+0.07%)
Jan 11, 2011 89.56 91.18 89.26 91.00 91,915 +1.96(+2.20%)
Jan 10, 2011 88.89 89.59 88.08 89.04 44,081 -0.17(-0.19%)
Jan 07, 2011 89.41 90.40 89.19 89.21 67,790 -0.20(-0.22%)
Jan 06, 2011 89.70 89.84 88.75 89.41 68,894 -0.01(-0.01%)
Jan 05, 2011 88.71 89.43 88.53 89.42 43,285 +0.42(+0.47%)
Jan 04, 2011 88.90 89.92 88.30 89.00 105,481 +0.63(+0.71%)
Jan 03, 2011 86.33 89.61 85.50 88.37 139,642 +2.90(+3.39%)
Dec 31, 2010 85.92 86.70 85.36 85.47 58,650 -0.67(-0.78%)
Dec 30, 2010 85.17 86.71 85.17 86.14 78,484 +0.80(+0.94%)
Dec 29, 2010 84.53 85.80 84.29 85.34 44,789 +0.41(+0.48%)
Dec 28, 2010 85.37 85.37 84.01 84.93 54,277 -0.39(-0.46%)
Dec 27, 2010 85.21 86.00 84.36 85.32 55,328 +0.09(+0.11%)
Dec 23, 2010 85.51 85.51 84.60 85.23 55,661 -0.40(-0.47%)
Dec 22, 2010 86.50 86.75 85.60 85.63 36,322 -0.73(-0.85%)
Dec 21, 2010 87.00 87.05 85.88 86.36 66,898 -1.13(-1.29%)
Dec 20, 2010 87.70 88.20 86.50 87.49 44,147 -0.51(-0.58%)
Dec 17, 2010 88.01 88.66 87.61 88.00 166,998 -0.23(-0.26%)
Dec 16, 2010 88.12 88.68 87.56 88.23 41,929 +0.18(+0.20%)
Dec 15, 2010 88.09 88.96 87.64 88.05 32,955 -0.34(-0.38%)
Dec 14, 2010 88.12 88.59 87.66 88.39 53,402 +0.07(+0.08%)
Dec 13, 2010 89.65 89.65 88.20 88.32 42,274 -1.12(-1.25%)
Dec 10, 2010 88.37 89.63 87.50 89.44 75,890 +1.13(+1.28%)
Dec 09, 2010 88.86 88.86 87.42 88.31 79,834 +0.22(+0.25%)
Dec 08, 2010 88.47 88.47 87.94 88.09 142,470 -0.13(-0.15%)
Dec 07, 2010 88.50 88.54 88.01 88.22 131,059 +0.25(+0.28%)
Dec 06, 2010 88.06 89.03 87.49 87.97 144,577 -0.40(-0.45%)
Dec 03, 2010 88.41 89.22 88.04 88.37 112,254 -0.49(-0.55%)
Dec 02, 2010 87.92 88.99 87.59 88.86 44,602 +1.17(+1.33%)
Dec 01, 2010 87.60 88.42 87.10 87.69 88,539 +1.14(+1.32%)
Nov 30, 2010 86.93 87.42 85.84 86.55 154,738 -1.47(-1.67%)
Nov 29, 2010 88.66 89.32 86.69 88.02 84,321 -1.35(-1.51%)
Nov 26, 2010 88.77 89.76 88.08 89.37 48,982 -0.31(-0.35%)
Nov 24, 2010 88.88 89.68 89.68 89.68 94,323 +1.37(+1.55%)
Nov 23, 2010 89.10 89.75 87.34 88.31 146,981 -2.53(-2.79%)
Nov 22, 2010 89.62 91.27 89.12 90.84 73,528 +0.49(+0.54%)
Nov 19, 2010 89.10 90.60 88.94 90.35 80,210 +0.69(+0.77%)
Nov 18, 2010 88.24 90.48 88.24 89.66 67,336 +2.14(+2.45%)
Nov 17, 2010 87.77 88.35 87.43 87.52 64,783 -0.29(-0.33%)
Nov 16, 2010 88.85 89.36 87.60 87.81 84,173 -1.72(-1.92%)
Nov 15, 2010 88.92 90.53 88.86 89.53 77,819 +1.05(+1.19%)
Nov 12, 2010 89.28 89.71 87.72 88.48 61,269 -1.55(-1.72%)
Nov 11, 2010 89.91 90.56 89.05 90.03 27,745 -0.72(-0.79%)
Nov 10, 2010 90.47 90.75 89.38 90.75 34,023 +0.41(+0.45%)
Nov 09, 2010 90.22 91.31 89.11 90.34 79,004 +0.14(+0.16%)
Nov 08, 2010 89.00 90.59 87.00 90.20 85,558 +0.70(+0.78%)
Nov 05, 2010 88.80 90.24 88.80 89.50 136,766 +1.15(+1.30%)
Nov 04, 2010 86.63 89.29 86.63 88.35 151,943 +2.94(+3.44%)
Nov 03, 2010 84.90 85.41 82.73 85.41 119,493 +0.77(+0.91%)
Nov 02, 2010 77.27 86.18 77.00 84.64 752,575 -5.89(-6.51%)
Nov 01, 2010 90.57 91.74 89.69 90.53 59,291 -0.10(-0.11%)
Oct 29, 2010 90.99 91.70 88.00 90.63 91,927 +1.01(+1.13%)
Oct 28, 2010 90.14 90.14 88.43 89.62 58,315 +0.11(+0.12%)
Oct 27, 2010 89.24 89.61 88.28 89.51 56,804 -0.02(-0.02%)
Oct 25, 2010 90.90 90.97 89.27 89.53 38,712 -1.03(-1.14%)
Oct 22, 2010 85.50 90.74 85.50 90.56 130,389 +3.41(+3.91%)
Oct 21, 2010 87.98 88.28 85.75 87.15 91,700 -0.38(-0.43%)
Oct 20, 2010 88.11 88.95 87.42 87.53 47,280 -0.10(-0.11%)
Oct 19, 2010 88.31 89.96 86.65 87.63 43,244 -1.88(-2.10%)
Oct 18, 2010 90.10 90.19 88.60 89.51 46,021 -0.44(-0.49%)
Oct 15, 2010 89.95 90.88 88.73 89.95 114,976 +0.57(+0.64%)
Oct 14, 2010 88.28 89.53 87.91 89.38 68,198 +0.85(+0.96%)
Oct 13, 2010 88.32 89.41 87.91 88.53 105,796 +0.56(+0.64%)
Oct 12, 2010 87.60 88.21 86.80 87.97 62,125 -0.06(-0.07%)
Oct 11, 2010 87.99 89.10 87.99 88.03 31,495 -0.27(-0.31%)
Oct 08, 2010 88.64 88.78 87.44 88.30 108,429 -0.36(-0.41%)
Oct 07, 2010 88.55 89.50 87.12 88.66 127,158 +0.74(+0.84%)
Oct 06, 2010 87.59 88.10 87.02 87.92 140,630 +0.33(+0.38%)
Oct 05, 2010 86.46 87.95 85.74 87.59 109,397 +1.98(+2.31%)
Oct 04, 2010 87.06 87.57 85.40 85.61 112,982 -2.19(-2.49%)
Oct 01, 2010 87.22 87.85 86.40 87.80 67,070 +1.19(+1.37%)
Sep 30, 2010 87.78 87.78 84.98 86.61 91,793 -0.64(-0.73%)
Sep 29, 2010 86.05 87.67 85.36 87.25 80,245 +0.77(+0.89%)
Sep 28, 2010 87.71 87.91 86.33 86.48 134,025 -1.25(-1.42%)
Sep 27, 2010 87.79 88.81 87.25 87.73 108,981 +0.49(+0.56%)
Sep 24, 2010 85.15 87.39 84.67 87.24 144,104 +2.95(+3.50%)
Sep 23, 2010 84.82 85.93 84.17 84.29 102,992 -1.03(-1.21%)
Sep 22, 2010 85.57 86.16 84.82 85.32 91,962 -0.38(-0.44%)
Sep 21, 2010 87.00 87.28 85.63 85.70 57,290 -1.17(-1.35%)
Sep 20, 2010 84.79 87.05 84.30 86.87 75,396 +2.44(+2.89%)
Sep 17, 2010 84.84 85.00 83.78 84.43 99,525 +0.13(+0.15%)
Sep 15, 2010 83.52 84.65 83.45 84.30 53,969 +0.39(+0.46%)
Sep 14, 2010 84.01 84.57 83.63 83.91 49,583 -0.12(-0.14%)
Sep 13, 2010 83.05 84.32 82.81 84.03 57,883 +1.73(+2.10%)
Sep 10, 2010 82.60 83.00 81.57 82.30 125,935 -0.31(-0.38%)
Sep 09, 2010 82.97 83.08 82.19 82.61 85,596 +0.07(+0.08%)
Sep 08, 2010 81.71 82.73 81.48 82.54 60,666 +0.82(+1.00%)
Sep 07, 2010 81.84 82.73 80.96 81.72 58,616 -0.27(-0.33%)
Sep 03, 2010 81.27 82.38 79.59 81.99 84,485 +0.82(+1.01%)
Sep 02, 2010 79.83 81.64 79.48 81.17 89,726 +1.18(+1.48%)
Sep 01, 2010 78.53 80.74 78.13 79.99 121,318 +2.06(+2.64%)
Aug 31, 2010 77.42 78.46 76.48 77.93 126,389 +0.36(+0.46%)
Aug 30, 2010 77.21 78.71 77.13 77.57 84,960 +0.03(+0.04%)
Aug 27, 2010 76.89 78.10 75.39 77.54 117,757 +1.11(+1.45%)
Aug 26, 2010 77.26 77.68 76.23 76.43 68,740 -0.84(-1.09%)
Aug 25, 2010 75.86 77.50 75.17 77.27 52,082 +1.04(+1.36%)
Aug 24, 2010 75.99 77.17 75.21 76.23 128,667 -0.67(-0.87%)
Aug 23, 2010 77.23 77.74 76.38 76.90 86,315 -0.03(-0.04%)
Aug 20, 2010 75.52 77.56 75.45 76.93 109,925 +1.01(+1.33%)
Aug 19, 2010 75.56 76.31 74.26 75.92 91,851 +0.01(+0.01%)
Aug 18, 2010 75.64 77.18 74.84 75.91 112,088 -0.01(-0.01%)
Aug 17, 2010 74.28 76.44 73.87 75.92 118,102 +2.33(+3.17%)
Aug 16, 2010 74.01 74.74 72.42 73.59 78,050 -0.71(-0.96%)
Aug 13, 2010 74.27 75.04 74.10 74.30 73,719 -0.35(-0.47%)
Aug 12, 2010 74.17 74.99 73.58 74.65 77,738 -0.47(-0.63%)
Aug 11, 2010 75.01 75.91 74.26 75.12 141,324 -1.07(-1.40%)
Aug 10, 2010 76.61 77.13 75.07 76.19 73,373 -1.21(-1.56%)
Aug 09, 2010 77.84 78.00 76.53 77.40 106,629 -0.02(-0.03%)
Aug 06, 2010 76.84 77.55 75.80 77.42 125,183 +0.04(+0.05%)
Aug 05, 2010 78.35 78.50 77.28 77.38 125,295 -1.75(-2.21%)
Aug 04, 2010 79.31 80.07 78.06 79.13 266,091 -0.13(-0.16%)
Aug 03, 2010 85.22 85.23 78.71 79.26 555,022 -5.12(-6.07%)
Aug 02, 2010 84.01 84.83 83.67 84.38 140,951 +1.39(+1.67%)
Jul 30, 2010 80.75 83.03 80.04 82.99 114,402 +2.94(+3.67%)
Jul 29, 2010 82.22 82.22 80.04 80.05 137,844 -1.53(-1.88%)
Jul 28, 2010 82.62 83.47 81.28 81.58 92,878 -1.34(-1.62%)
Jul 27, 2010 81.89 83.22 81.65 82.92 175,786 +1.52(+1.87%)
Jul 26, 2010 81.86 82.44 81.16 81.40 107,672 -0.10(-0.12%)
Jul 23, 2010 79.54 81.75 79.50 81.50 109,906 +1.50(+1.88%)
Jul 22, 2010 80.24 80.91 79.21 80.00 147,698 +0.75(+0.95%)
Jul 21, 2010 81.27 81.55 79.25 79.25 121,299 -1.30(-1.61%)
Jul 20, 2010 76.46 80.71 76.46 80.55 204,845 +3.31(+4.29%)
Jul 19, 2010 75.88 77.40 74.65 77.24 256,872 +1.55(+2.05%)
Jul 16, 2010 77.52 78.36 75.57 75.69 331,031 -1.94(-2.50%)
Jul 15, 2010 78.97 79.16 77.20 77.63 123,469 -1.05(-1.33%)
Jul 14, 2010 78.49 79.85 78.49 78.68 93,897 -0.56(-0.71%)
Jul 13, 2010 77.97 79.54 77.26 79.24 170,962 +2.02(+2.62%)
Jul 12, 2010 75.33 77.36 75.33 77.22 149,033 +1.79(+2.37%)
Jul 09, 2010 75.05 76.96 75.02 75.43 162,968 +0.46(+0.61%)
Jul 08, 2010 75.46 75.93 74.75 74.97 282,408 +0.02(+0.03%)
Jul 07, 2010 74.81 75.64 74.39 74.95 170,112 +0.37(+0.50%)
Jul 06, 2010 75.60 77.96 74.18 74.58 107,094 +0.10(+0.13%)
Jul 02, 2010 74.93 75.50 74.19 74.48 53,810 +0.16(+0.22%)
Jul 01, 2010 74.80 75.67 73.68 74.32 102,001 -0.77(-1.03%)
Jun 30, 2010 75.29 77.14 75.09 75.09 91,491 -0.42(-0.56%)
Jun 29, 2010 75.35 77.63 74.65 75.51 266,865 -0.48(-0.63%)
Jun 25, 2010 76.02 76.50 74.49 75.99 107,731 +0.28(+0.37%)
Jun 24, 2010 77.22 77.86 75.55 75.71 48,354 -1.95(-2.51%)
Jun 23, 2010 77.90 78.20 76.34 77.66 79,793 -0.02(-0.03%)
Jun 22, 2010 79.23 79.99 77.52 77.68 77,175 -1.48(-1.87%)
Jun 21, 2010 79.55 81.02 78.70 79.16 130,074 +0.65(+0.83%)
Jun 18, 2010 79.07 79.72 78.20 78.51 109,404 -0.10(-0.13%)
Jun 17, 2010 78.15 79.53 77.64 78.61 61,461 +0.48(+0.61%)
Jun 16, 2010 76.76 78.39 76.19 78.13 85,298 +0.76(+0.98%)
Jun 15, 2010 76.30 77.60 76.01 77.37 98,835 +1.56(+2.06%)
Jun 14, 2010 76.45 78.07 75.21 75.81 62,172 +0.11(+0.15%)
Jun 11, 2010 73.79 76.29 71.62 75.70 126,251 +0.71(+0.95%)
Jun 10, 2010 73.80 74.99 73.80 74.99 88,452 +2.26(+3.11%)
Jun 09, 2010 72.87 74.23 71.72 72.73 159,807 +0.47(+0.65%)
Jun 08, 2010 73.30 74.10 71.29 72.26 168,804 -0.89(-1.22%)
Jun 07, 2010 74.99 75.63 72.93 73.15 140,716 -1.45(-1.94%)
Jun 04, 2010 75.45 77.08 74.60 74.60 110,442 -2.91(-3.75%)
Jun 03, 2010 77.00 78.28 76.34 77.51 123,062 +1.41(+1.85%)
Jun 02, 2010 75.10 76.46 74.05 76.10 158,952 +1.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.