Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.90	51.30	50.70	50.98	766,126	+0.19(+0.37%)
Apr 28, 2011	50.33	50.96	50.33	50.79	756,643	+0.25(+0.49%)
Apr 27, 2011	49.77	50.59	49.73	50.54	1,235,022	+0.88(+1.77%)
Apr 26, 2011	49.52	49.92	49.42	49.66	1,263,932	+0.25(+0.51%)
Apr 25, 2011	49.32	49.45	49.03	49.41	746,482	+0.28(+0.57%)
Apr 21, 2011	49.39	49.79	49.09	49.13	1,080,215	-0.20(-0.41%)
Apr 20, 2011	50.08	50.10	49.23	49.33	1,979,893	-0.36(-0.72%)
Apr 19, 2011	49.52	49.82	49.49	49.69	1,958,158	+0.27(+0.55%)
Apr 18, 2011	49.45	49.76	49.24	49.42	1,672,989	-0.63(-1.26%)
Apr 15, 2011	49.66	50.14	49.45	50.05	1,244,829	+0.42(+0.85%)
Apr 14, 2011	48.50	49.79	48.47	49.63	1,165,214	+0.72(+1.47%)
Apr 13, 2011	49.27	49.48	48.66	48.91	944,700	+0.19(+0.39%)
Apr 12, 2011	48.91	49.27	48.65	48.72	910,375	-0.47(-0.96%)
Apr 11, 2011	49.38	49.74	48.94	49.19	617,272	-0.36(-0.73%)
Apr 08, 2011	50.08	50.08	49.33	49.55	494,085	-0.27(-0.54%)
Apr 07, 2011	49.62	50.02	49.43	49.82	603,023	+0.08(+0.16%)
Apr 06, 2011	49.86	49.93	49.32	49.74	751,538	+0.16(+0.32%)
Apr 05, 2011	49.41	49.96	49.25	49.58	786,817	+0.18(+0.36%)
Apr 04, 2011	49.40	49.75	49.20	49.40	500,119	+0.02(+0.04%)
Apr 01, 2011	49.23	49.50	48.72	49.38	795,989	+0.65(+1.33%)
Mar 31, 2011	48.98	49.16	48.65	48.73	876,433	-0.25(-0.51%)
Mar 30, 2011	49.16	49.28	48.79	48.98	665,638	+0.09(+0.18%)
Mar 29, 2011	48.70	48.95	48.43	48.89	614,084	+0.40(+0.82%)
Mar 28, 2011	49.24	49.32	48.40	48.49	745,471	-0.68(-1.38%)
Mar 25, 2011	49.16	49.43	48.83	49.17	822,082	+0.25(+0.51%)
Mar 24, 2011	48.59	49.18	48.24	48.92	896,524	+0.58(+1.20%)
Mar 23, 2011	47.96	48.48	47.76	48.34	614,699	+0.29(+0.60%)
Mar 22, 2011	48.54	48.56	48.05	48.05	817,313	-0.54(-1.11%)
Mar 21, 2011	48.25	48.64	48.00	48.59	1,322,667	+1.30(+2.75%)
Mar 18, 2011	46.98	47.59	46.91	47.29	1,283,039	+0.93(+2.01%)
Mar 17, 2011	46.38	46.77	46.03	46.36	797,745	+0.54(+1.18%)
Mar 16, 2011	46.39	46.75	45.45	45.82	1,235,117	-0.75(-1.61%)
Mar 15, 2011	46.40	46.88	46.22	46.57	1,359,327	-0.20(-0.43%)
Mar 14, 2011	47.25	47.43	46.52	46.77	1,060,190	-0.93(-1.95%)
Mar 11, 2011	47.01	47.75	46.70	47.70	959,802	+0.52(+1.10%)
Mar 10, 2011	47.47	47.69	46.87	47.18	1,197,183	-0.90(-1.87%)
Mar 09, 2011	47.83	48.52	47.55	48.08	1,180,455	+0.09(+0.19%)
Mar 08, 2011	47.28	48.27	47.11	47.99	958,432	+0.74(+1.57%)
Mar 07, 2011	48.01	48.03	47.05	47.25	715,217	-0.49(-1.03%)
Mar 04, 2011	48.34	48.49	47.40	47.74	1,127,843	-0.74(-1.53%)
Mar 03, 2011	48.22	48.79	48.14	48.48	1,218,255	+0.39(+0.81%)
Mar 02, 2011	47.32	48.15	47.18	48.09	1,176,319	+0.78(+1.65%)
Mar 01, 2011	48.36	48.48	47.23	47.31	1,148,800	-0.82(-1.70%)
Feb 28, 2011	48.64	48.76	48.05	48.13	1,215,668	-0.46(-0.95%)
Feb 25, 2011	47.78	48.69	47.45	48.59	1,666,650	+1.11(+2.34%)
Feb 24, 2011	47.43	47.88	47.02	47.48	1,420,295	+0.13(+0.27%)
Feb 23, 2011	47.38	48.04	47.03	47.35	2,346,632	-0.10(-0.21%)
Feb 22, 2011	48.27	48.60	47.41	47.45	1,753,833	-1.49(-3.04%)
Feb 18, 2011	48.57	48.99	47.85	48.94	1,785,173	+0.48(+0.99%)
Feb 17, 2011	47.90	48.90	47.87	48.46	1,969,095	+0.31(+0.64%)
Feb 16, 2011	47.56	48.24	47.53	48.15	1,833,028	+0.77(+1.63%)
Feb 15, 2011	47.58	47.84	47.31	47.38	1,081,632	-0.28(-0.59%)
Feb 14, 2011	47.81	48.07	47.35	47.66	1,986,433	-0.26(-0.54%)
Feb 11, 2011	47.99	48.50	47.70	47.92	2,492,856	-0.18(-0.37%)
Feb 10, 2011	48.10	48.20	47.50	48.10	3,173,715	-0.33(-0.68%)
Feb 09, 2011	56.54	53.11	47.71	48.43	12,456,887	-8.11(-14.34%)
Feb 08, 2011	56.00	56.61	55.89	56.54	1,448,603	+0.33(+0.59%)
Feb 07, 2011	55.77	56.45	55.70	56.21	1,192,444	+0.45(+0.81%)
Feb 04, 2011	55.54	55.81	55.21	55.76	1,356,794	+0.14(+0.25%)
Feb 03, 2011	54.40	55.94	54.10	55.62	2,498,706	+1.02(+1.87%)
Feb 02, 2011	54.00	54.64	53.89	54.60	1,726,357	+0.28(+0.52%)
Feb 01, 2011	53.50	54.47	52.86	54.32	3,794,781	+1.03(+1.93%)
Jan 31, 2011	52.57	53.38	52.25	53.29	1,160,168	+0.84(+1.60%)
Jan 28, 2011	54.13	54.20	52.43	52.45	1,327,882	-1.71(-3.16%)
Jan 27, 2011	53.82	54.26	53.75	54.16	792,412	+0.46(+0.86%)
Jan 26, 2011	53.89	54.00	53.53	53.70	553,279	-0.10(-0.19%)
Jan 25, 2011	53.45	53.82	53.12	53.80	893,508	+0.46(+0.86%)
Jan 24, 2011	53.06	53.80	52.91	53.34	868,410	+0.31(+0.58%)
Jan 21, 2011	53.39	53.48	52.88	53.03	649,884	+0.07(+0.13%)
Jan 20, 2011	52.72	53.05	52.23	52.96	925,298	-0.03(-0.06%)
Jan 19, 2011	53.73	53.85	52.95	52.99	1,116,597	-0.70(-1.30%)
Jan 18, 2011	53.19	54.06	53.18	53.69	1,089,781	+0.53(+1.00%)
Jan 14, 2011	52.53	53.23	52.49	53.16	995,740	+0.50(+0.95%)
Jan 13, 2011	52.62	52.81	52.45	52.66	978,303	+0.12(+0.23%)
Jan 12, 2011	52.47	52.65	52.25	52.54	974,112	+0.36(+0.69%)
Jan 11, 2011	52.00	52.21	51.52	52.18	997,279	+0.27(+0.52%)
Jan 10, 2011	51.79	52.25	51.56	51.91	1,239,555	-0.14(-0.27%)
Jan 07, 2011	51.68	52.11	51.60	52.05	1,209,447	+0.42(+0.81%)
Jan 06, 2011	51.15	51.66	50.98	51.63	1,149,553	+0.58(+1.14%)
Jan 05, 2011	50.63	51.43	50.45	51.05	1,918,850	+0.20(+0.39%)
Jan 04, 2011	50.77	50.88	50.42	50.85	1,306,573	+0.28(+0.55%)
Jan 03, 2011	49.91	50.85	49.80	50.57	1,738,451	+0.97(+1.96%)
Dec 31, 2010	49.53	49.74	49.53	49.60	890,429	+0.00(+0.00%)
Dec 30, 2010	49.44	49.66	49.36	49.60	546,697	+0.14(+0.28%)
Dec 29, 2010	49.60	49.62	49.39	49.46	768,914	-0.04(-0.08%)
Dec 28, 2010	49.47	49.60	49.19	49.50	1,190,999	+0.02(+0.04%)
Dec 27, 2010	48.83	49.51	48.83	49.48	945,764	+0.47(+0.96%)
Dec 23, 2010	48.71	49.05	48.65	49.01	633,098	+0.14(+0.29%)
Dec 22, 2010	48.39	49.08	48.35	48.87	1,251,816	+0.61(+1.26%)
Dec 21, 2010	48.11	48.45	48.07	48.26	1,671,006	+0.32(+0.67%)
Dec 20, 2010	48.56	48.56	47.80	47.94	1,024,342	-0.46(-0.95%)
Dec 17, 2010	48.35	48.66	48.22	48.40	1,329,789	+0.05(+0.10%)
Dec 16, 2010	48.72	48.75	47.94	48.35	1,440,494	-0.30(-0.62%)
Dec 15, 2010	48.91	49.00	48.46	48.65	1,978,176	-0.26(-0.53%)
Dec 14, 2010	47.40	49.09	47.40	48.91	3,388,124	+2.00(+4.26%)
Dec 13, 2010	47.20	47.24	46.90	46.91	870,450	-0.20(-0.42%)
Dec 10, 2010	47.10	47.17	46.89	47.11	879,466	+0.11(+0.23%)
Dec 09, 2010	47.46	47.74	46.95	47.00	785,393	-0.30(-0.63%)
Dec 08, 2010	47.19	47.50	46.77	47.30	902,922	+0.22(+0.47%)
Dec 07, 2010	47.52	47.57	47.07	47.08	784,987	+0.02(+0.04%)
Dec 06, 2010	47.04	47.28	46.80	47.06	718,501	-0.04(-0.08%)
Dec 03, 2010	46.61	47.18	46.61	47.10	804,501	+0.34(+0.73%)
Dec 02, 2010	46.47	47.02	46.35	46.76	1,128,293	+0.30(+0.65%)
Dec 01, 2010	45.30	46.58	45.26	46.46	1,293,927	+1.83(+4.10%)
Nov 30, 2010	44.65	44.97	44.44	44.63	1,191,417	-0.47(-1.04%)
Nov 29, 2010	45.35	45.35	44.74	45.10	1,007,042	-0.49(-1.07%)
Nov 26, 2010	45.57	45.84	45.31	45.59	424,560	-0.34(-0.74%)
Nov 24, 2010	45.54	45.93	45.93	45.93	713,589	+0.62(+1.37%)
Nov 23, 2010	45.43	45.50	45.05	45.31	916,382	-0.71(-1.54%)
Nov 22, 2010	45.75	46.05	45.50	46.02	673,417	+0.02(+0.04%)
Nov 19, 2010	46.14	46.20	45.74	46.00	605,288	-0.21(-0.45%)
Nov 18, 2010	45.95	46.31	45.68	46.21	1,274,445	+0.54(+1.18%)
Nov 17, 2010	45.91	46.13	45.57	45.67	1,092,552	-0.17(-0.37%)
Nov 16, 2010	46.14	46.21	45.56	45.84	1,538,101	-0.72(-1.55%)
Nov 15, 2010	46.94	47.05	46.51	46.56	991,812	-0.30(-0.64%)
Nov 12, 2010	47.12	47.35	46.78	46.86	1,040,976	-0.53(-1.12%)
Nov 11, 2010	47.84	47.88	47.09	47.39	1,523,594	-0.98(-2.03%)
Nov 10, 2010	48.75	49.00	47.87	48.37	1,877,155	-0.42(-0.86%)
Nov 09, 2010	49.11	49.42	48.60	48.79	1,381,708	-0.18(-0.37%)
Nov 08, 2010	49.22	49.49	48.85	48.97	1,560,381	-0.77(-1.55%)
Nov 05, 2010	49.80	49.96	49.54	49.74	684,974	+0.08(+0.16%)
Nov 04, 2010	49.70	49.82	49.59	49.66	1,042,178	+0.48(+0.98%)
Nov 03, 2010	49.66	49.79	48.77	49.18	1,351,774	-0.46(-0.93%)
Nov 02, 2010	49.39	49.73	49.34	49.64	745,513	+0.73(+1.49%)
Nov 01, 2010	49.29	49.59	48.60	48.91	855,053	-0.14(-0.29%)
Oct 29, 2010	49.23	49.53	48.93	49.05	1,064,541	-0.28(-0.57%)
Oct 28, 2010	49.37	49.58	48.84	49.33	789,380	+0.26(+0.53%)
Oct 27, 2010	49.13	49.20	48.69	49.07	929,716	-0.44(-0.89%)
Oct 25, 2010	49.98	49.98	49.32	49.51	1,060,509	-0.28(-0.56%)
Oct 22, 2010	49.41	49.82	49.34	49.79	656,128	+0.41(+0.83%)
Oct 21, 2010	49.55	50.00	48.87	49.38	716,094	+0.05(+0.10%)
Oct 20, 2010	49.06	49.62	49.00	49.33	967,621	+0.38(+0.78%)
Oct 19, 2010	49.28	49.40	48.62	48.95	1,294,051	-1.06(-2.12%)
Oct 18, 2010	49.59	50.01	49.09	50.01	1,821,429	+0.62(+1.26%)
Oct 15, 2010	47.37	49.78	47.18	49.39	3,459,625	+2.41(+5.13%)
Oct 14, 2010	47.59	47.62	46.81	46.98	1,223,692	-0.60(-1.26%)
Oct 13, 2010	47.31	47.85	47.14	47.58	1,119,889	+0.57(+1.21%)
Oct 12, 2010	46.53	47.14	46.23	47.01	891,517	+0.41(+0.88%)
Oct 11, 2010	46.38	46.91	46.26	46.60	618,335	+0.23(+0.50%)
Oct 08, 2010	46.37	46.48	45.83	46.37	929,745	+0.47(+1.02%)
Oct 07, 2010	46.25	46.35	45.59	45.90	707,620	-0.13(-0.28%)
Oct 06, 2010	46.34	46.34	45.70	46.03	850,007	-0.37(-0.80%)
Oct 05, 2010	45.69	46.52	45.69	46.40	1,216,312	+1.05(+2.32%)
Oct 04, 2010	45.72	45.80	45.16	45.35	914,915	-0.38(-0.83%)
Oct 01, 2010	45.73	46.81	45.65	45.73	1,676,512	-0.27(-0.58%)
Sep 30, 2010	46.00	46.43	45.95	46.00	993	+0.12(+0.25%)
Sep 29, 2010	45.89	46.01	45.43	45.88	1,178,502	+0.03(+0.07%)
Sep 28, 2010	45.40	45.93	44.75	45.85	1,164,342	+0.68(+1.51%)
Sep 27, 2010	45.46	45.46	45.00	45.17	703,228	-0.21(-0.46%)
Sep 24, 2010	44.90	45.43	44.66	45.38	1,424,531	+0.96(+2.16%)
Sep 23, 2010	44.42	44.77	43.78	44.42	1,280,084	+0.13(+0.29%)
Sep 22, 2010	44.53	44.87	44.19	44.29	1,963,346	-0.37(-0.83%)
Sep 21, 2010	44.50	44.93	44.26	44.66	1,639,504	+0.14(+0.31%)
Sep 20, 2010	43.73	44.62	43.65	44.52	1,011,144	+0.90(+2.06%)
Sep 17, 2010	43.62	43.71	43.18	43.62	1,739,837	+0.39(+0.90%)
Sep 15, 2010	42.68	43.27	42.45	43.23	1,015,466	+0.40(+0.93%)
Sep 14, 2010	42.84	43.05	42.53	42.83	1,438,767	-0.07(-0.16%)
Sep 13, 2010	43.18	43.43	42.84	42.90	1,462,879	+0.03(+0.07%)
Sep 10, 2010	42.75	43.03	42.35	42.87	1,698,690	+1.14(+2.73%)
Sep 09, 2010	42.30	42.36	41.50	41.73	1,177,893	-0.14(-0.33%)
Sep 08, 2010	41.85	42.04	41.57	41.87	1,723,384	+0.17(+0.41%)
Sep 07, 2010	42.11	42.26	41.61	41.70	164	-0.81(-1.91%)
Sep 03, 2010	42.30	42.51	41.93	42.51	1,043,774	+0.54(+1.29%)
Sep 02, 2010	41.71	41.97	41.44	41.97	388	+0.31(+0.74%)
Sep 01, 2010	40.47	41.67	39.96	41.66	1,798,228	+1.81(+4.54%)
Aug 31, 2010	39.84	40.32	39.61	39.85	4,427	-0.36(-0.90%)
Aug 30, 2010	40.51	40.66	40.20	40.21	1,136,556	-0.56(-1.37%)
Aug 27, 2010	40.77	40.80	39.76	40.77	1,980,204	+0.66(+1.65%)
Aug 26, 2010	40.28	40.36	39.90	40.11	1,278,293	+0.01(+0.02%)
Aug 25, 2010	40.16	40.41	39.80	40.10	1,932,790	-0.33(-0.82%)
Aug 24, 2010	40.45	40.80	40.06	40.43	205	-0.72(-1.75%)
Aug 23, 2010	42.15	42.20	41.14	41.15	1,139,097	-0.87(-2.07%)
Aug 20, 2010	41.63	42.08	41.37	42.02	1,281,022	+0.01(+0.02%)
Aug 19, 2010	42.15	42.29	41.82	42.01	205	-0.37(-0.87%)
Aug 18, 2010	42.62	42.64	42.11	42.38	921,777	-0.03(-0.07%)
Aug 17, 2010	42.65	42.88	42.26	42.41	926,497	+0.16(+0.38%)
Aug 16, 2010	41.88	42.62	41.58	42.25	1,177,319	+0.21(+0.50%)
Aug 13, 2010	42.04	42.48	41.90	42.04	1,298,353	-0.45(-1.06%)
Aug 12, 2010	43.44	43.59	42.40	42.49	1,709,576	-1.39(-3.17%)
Aug 11, 2010	45.60	45.66	43.71	43.88	164	-2.56(-5.51%)
Aug 10, 2010	46.22	46.59	45.88	46.44	1,517,808	-0.14(-0.30%)
Aug 09, 2010	46.21	46.63	46.16	46.58	898,372	+0.53(+1.15%)
Aug 06, 2010	46.05	46.17	45.37	46.05	813,709	-0.32(-0.69%)
Aug 05, 2010	45.91	46.44	45.91	46.37	864,896	+0.06(+0.13%)
Aug 04, 2010	46.12	46.35	45.92	46.31	657,694	+0.28(+0.61%)
Aug 03, 2010	46.30	46.58	45.89	46.03	751,603	-0.35(-0.75%)
Aug 02, 2010	46.01	46.57	45.87	46.38	839,644	+1.05(+2.32%)
Jul 30, 2010	45.33	45.52	44.63	45.33	1,010,549	+0.16(+0.35%)
Jul 29, 2010	46.50	46.61	44.86	45.17	1,414,427	-1.13(-2.44%)
Jul 28, 2010	46.30	46.55	46.02	46.30	123	-0.09(-0.19%)
Jul 27, 2010	46.39	47.11	46.28	46.39	164	-0.42(-0.90%)
Jul 26, 2010	46.80	46.90	46.49	46.81	950,263	+0.03(+0.06%)
Jul 23, 2010	46.24	46.92	46.09	46.78	824,971	+0.38(+0.82%)
Jul 22, 2010	45.68	46.50	45.56	46.40	1,124,908	+1.28(+2.84%)
Jul 21, 2010	46.48	46.48	44.92	45.12	1,318,339	-1.06(-2.30%)
Jul 20, 2010	46.18	46.18	45.10	46.18	1,156,922	+0.09(+0.20%)
Jul 19, 2010	45.53	46.21	45.53	46.09	971,792	+0.79(+1.74%)
Jul 16, 2010	45.30	46.47	45.28	45.30	1,101,448	-1.41(-3.02%)
Jul 15, 2010	46.68	46.82	46.07	46.71	1,088,064	+0.01(+0.02%)
Jul 14, 2010	46.72	47.14	46.40	46.70	958,528	-0.31(-0.66%)
Jul 13, 2010	46.28	47.18	46.07	47.01	1,246,205	+1.14(+2.49%)
Jul 12, 2010	45.57	46.10	45.45	45.87	879,764	+0.20(+0.44%)
Jul 09, 2010	45.67	45.73	45.20	45.67	958,799	+0.32(+0.71%)
Jul 08, 2010	45.51	45.97	45.09	45.35	11,700	+0.10(+0.22%)
Jul 07, 2010	43.88	45.28	43.86	45.25	1,166,582	+1.55(+3.55%)
Jul 06, 2010	44.39	44.68	43.42	43.70	118	-0.40(-0.91%)
Jul 02, 2010	44.10	44.85	44.04	44.10	1,339,132	-0.52(-1.17%)
Jul 01, 2010	45.22	45.29	44.16	44.62	1,449,982	-0.63(-1.39%)
Jun 30, 2010	45.28	46.00	45.08	45.25	424	-0.31(-0.68%)
Jun 29, 2010	46.94	46.96	45.29	45.56	1,562,405	-2.35(-4.91%)
Jun 25, 2010	47.91	48.21	47.40	47.91	1,223,790	+0.05(+0.10%)
Jun 24, 2010	48.94	48.95	47.68	47.86	892,321	-1.20(-2.45%)
Jun 23, 2010	49.29	49.56	48.78	49.06	726,335	-0.35(-0.71%)
Jun 22, 2010	50.28	50.66	49.31	49.41	944,367	-0.86(-1.71%)
Jun 21, 2010	51.17	51.37	50.01	50.27	1,194,038	-0.26(-0.51%)
Jun 18, 2010	50.53	51.06	50.34	50.53	1,342,797	-0.47(-0.92%)
Jun 17, 2010	50.42	51.00	50.16	51.00	1,420,611	+0.59(+1.17%)
Jun 16, 2010	49.78	50.60	49.57	50.41	805,006	+0.22(+0.44%)
Jun 15, 2010	49.26	50.26	49.18	50.19	894,973	+1.09(+2.22%)
Jun 14, 2010	49.71	49.90	49.07	49.10	1,108,905	-0.14(-0.28%)
Jun 11, 2010	48.71	49.30	48.64	49.24	888,985	-0.20(-0.40%)
Jun 10, 2010	48.65	49.49	48.45	49.44	928,933	+1.51(+3.15%)
Jun 09, 2010	48.21	48.73	47.72	47.93	994,627	+0.04(+0.08%)
Jun 08, 2010	47.34	48.04	47.19	47.89	1,679,914	+0.54(+1.14%)
Jun 07, 2010	47.82	48.23	47.30	47.35	1,835,039	-0.43(-0.90%)
Jun 04, 2010	47.78	49.44	47.64	47.78	2,147,185	-2.48(-4.93%)
Jun 03, 2010	49.72	50.35	49.58	50.26	1,475,261	+0.71(+1.43%)
Jun 02, 2010	48.22	49.58	48.10	49.55	2,113,734	+1.61(+3.36%)
Jun 01, 2010	49.47	49.70	47.87	47.94	2,482,445	-2.05(-4.10%)
May 28, 2010	49.99	50.33	49.53	49.99	2,015,920	+0.15(+0.30%)
May 27, 2010	49.35	49.85	49.12	49.84	1,129,357	+1.30(+2.68%)
May 26, 2010	48.41	49.38	48.27	48.54	1,967,514	+0.32(+0.66%)
May 25, 2010	47.72	48.23	47.10	48.22	3,095,853	-0.60(-1.23%)
May 24, 2010	49.40	49.49	48.61	48.82	2,233,947	-0.92(-1.85%)
May 21, 2010	47.38	49.99	47.05	49.74	3,240,409	+1.86(+3.88%)
May 20, 2010	47.83	48.90	47.70	47.88	2,338,825	-1.23(-2.50%)
May 19, 2010	49.32	49.67	48.81	49.11	1,493,676	-0.23(-0.47%)
May 18, 2010	50.11	50.36	49.27	49.34	9,600	-0.53(-1.06%)
May 17, 2010	49.87	50.37	49.31	49.87	1,732,064	+0.02(+0.04%)
May 14, 2010	49.85	51.07	49.58	49.85	1,732,695	-1.42(-2.77%)
May 13, 2010	51.81	52.02	51.25	51.27	842,070	-0.56(-1.08%)
May 12, 2010	50.96	51.94	50.96	51.83	1,175,465	+0.94(+1.85%)
May 11, 2010	51.11	51.50	50.86	50.89	1,339,661	-0.27(-0.53%)
May 10, 2010	50.99	51.16	50.82	51.16	1,812,340	+1.58(+3.19%)
May 07, 2010	50.36	50.52	49.02	49.58	2,856,906	-0.73(-1.45%)
May 06, 2010	50.34	51.55	49.06	50.31	500	-0.33(-0.64%)
May 05, 2010	50.71	51.22	50.54	50.64	1,341,978	-0.36(-0.71%)
May 04, 2010	51.51	51.65	50.34	51.00	1,515,688	-0.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican