Carpenter Technology Corp (NY: CRS )

25.82 USD -0.18 (-0.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 45.39 45.50 44.34 44.89 563,160 -1.66(-3.57%)
Sep 29, 2011 48.06 48.17 45.00 46.55 471,757 -0.21(-0.45%)
Sep 28, 2011 49.92 50.10 46.51 46.76 424,380 -2.91(-5.86%)
Sep 27, 2011 49.87 51.79 48.84 49.67 799,413 +1.82(+3.80%)
Sep 26, 2011 46.34 47.88 45.21 47.85 484,351 +1.98(+4.32%)
Sep 23, 2011 46.85 46.85 44.99 45.87 785,762 -1.13(-2.40%)
Sep 22, 2011 48.39 48.67 46.08 47.00 849,736 -3.75(-7.39%)
Sep 21, 2011 52.48 53.20 50.64 50.75 463,564 -1.91(-3.63%)
Sep 20, 2011 53.95 54.56 52.55 52.66 429,167 -1.23(-2.28%)
Sep 19, 2011 52.42 54.33 52.15 53.89 401,315 +0.00(+0.00%)
Sep 16, 2011 54.09 54.69 53.10 53.89 516,069 -0.14(-0.26%)
Sep 15, 2011 51.39 54.69 51.09 54.03 810,833 +3.24(+6.38%)
Sep 14, 2011 50.06 51.52 48.62 50.79 405,190 +1.11(+2.23%)
Sep 13, 2011 47.73 50.23 47.45 49.68 499,599 +2.04(+4.28%)
Sep 12, 2011 47.01 48.21 46.26 47.64 369,496 -0.21(-0.44%)
Sep 09, 2011 48.11 49.00 47.31 47.85 534,197 -1.21(-2.47%)
Sep 08, 2011 49.31 50.45 48.85 49.06 500,024 -0.82(-1.64%)
Sep 07, 2011 47.61 50.01 47.61 49.88 404,537 +3.21(+6.88%)
Sep 06, 2011 46.02 46.95 44.93 46.67 366,611 -1.16(-2.43%)
Sep 02, 2011 48.74 49.03 47.32 47.83 245,743 -2.06(-4.13%)
Sep 01, 2011 50.92 51.49 49.76 49.89 318,373 -0.58(-1.15%)
Aug 31, 2011 51.20 52.27 50.14 50.47 378,060 -0.08(-0.16%)
Aug 30, 2011 49.78 51.11 49.35 50.55 376,000 +0.50(+1.00%)
Aug 29, 2011 48.86 50.12 48.65 50.05 491,332 +2.29(+4.79%)
Aug 26, 2011 43.66 47.80 43.10 47.76 590,915 +3.46(+7.81%)
Aug 25, 2011 45.50 45.62 44.01 44.30 360,199 -0.76(-1.69%)
Aug 24, 2011 44.20 45.26 44.15 45.06 416,324 +0.48(+1.08%)
Aug 23, 2011 43.40 44.58 42.85 44.58 527,306 +1.54(+3.58%)
Aug 22, 2011 45.01 45.16 42.80 43.04 346,751 -0.64(-1.47%)
Aug 19, 2011 43.23 45.39 43.23 43.68 398,327 -0.64(-1.44%)
Aug 18, 2011 46.07 46.09 43.81 44.32 443,302 -3.21(-6.75%)
Aug 17, 2011 48.37 48.84 47.17 47.53 282,407 -0.20(-0.42%)
Aug 16, 2011 49.06 49.58 47.63 47.73 415,274 -2.01(-4.04%)
Aug 15, 2011 49.45 50.14 48.63 49.74 309,133 +0.76(+1.55%)
Aug 12, 2011 48.81 49.37 48.05 48.98 440,006 +0.76(+1.58%)
Aug 11, 2011 46.01 48.81 45.27 48.22 699,455 +2.46(+5.38%)
Aug 10, 2011 46.09 47.32 44.09 45.76 981,416 -1.55(-3.28%)
Aug 09, 2011 46.48 47.33 43.64 47.31 578,128 +3.34(+7.60%)
Aug 08, 2011 46.48 47.08 43.87 43.97 775,033 -4.80(-9.84%)
Aug 05, 2011 50.81 51.44 47.13 48.77 720,218 -1.27(-2.54%)
Aug 04, 2011 53.66 53.66 49.96 50.04 780,199 -4.72(-8.62%)
Aug 03, 2011 55.08 55.23 51.87 54.76 999,653 -0.50(-0.90%)
Aug 02, 2011 56.76 57.38 55.26 55.26 611,388 -2.20(-3.83%)
Aug 01, 2011 58.51 58.64 57.05 57.46 540,303 +0.02(+0.03%)
Jul 29, 2011 53.31 58.49 53.29 57.44 937,697 +0.92(+1.63%)
Jul 28, 2011 56.46 59.99 55.99 56.52 1,228,967 +1.60(+2.91%)
Jul 27, 2011 56.71 57.10 54.69 54.92 624,487 -2.32(-4.05%)
Jul 26, 2011 57.21 57.56 56.46 57.24 369,030 -0.16(-0.28%)
Jul 25, 2011 57.15 57.72 56.89 57.40 302,317 -0.33(-0.57%)
Jul 22, 2011 57.75 58.03 57.62 57.73 218,348 +0.08(+0.14%)
Jul 21, 2011 57.30 58.97 57.19 57.65 474,163 +0.62(+1.09%)
Jul 20, 2011 58.01 58.14 56.59 57.03 523,249 -0.92(-1.59%)
Jul 19, 2011 55.85 58.18 55.81 57.95 552,857 +2.49(+4.49%)
Jul 18, 2011 55.25 55.97 55.03 55.46 400,793 -0.33(-0.59%)
Jul 15, 2011 54.83 55.84 54.33 55.79 577,684 +1.30(+2.39%)
Jul 14, 2011 55.72 56.21 54.05 54.49 530,523 -1.12(-2.01%)
Jul 13, 2011 55.59 56.85 55.35 55.61 807,545 -0.54(-0.96%)
Jul 12, 2011 56.33 56.90 55.83 56.15 467,207 -0.40(-0.71%)
Jul 11, 2011 56.55 57.10 56.28 56.55 413,914 -0.84(-1.46%)
Jul 08, 2011 56.90 57.72 56.68 57.39 385,175 -0.37(-0.64%)
Jul 07, 2011 58.33 58.67 57.46 57.76 593,430 -0.03(-0.05%)
Jul 06, 2011 58.08 58.14 57.17 57.79 324,049 -0.39(-0.67%)
Jul 05, 2011 57.96 58.78 57.79 58.18 459,379 +0.27(+0.47%)
Jul 01, 2011 57.74 58.21 56.50 57.91 444,512 +0.23(+0.40%)
Jun 30, 2011 56.89 59.04 56.55 57.68 644,154 +1.14(+2.02%)
Jun 29, 2011 56.61 57.57 56.43 56.54 636,675 +0.39(+0.69%)
Jun 28, 2011 53.40 56.51 53.25 56.15 667,420 +3.02(+5.68%)
Jun 27, 2011 53.45 53.74 52.56 53.13 306,819 -0.13(-0.24%)
Jun 24, 2011 53.12 54.38 53.10 53.26 757,790 +0.12(+0.23%)
Jun 23, 2011 52.15 53.19 50.97 53.14 515,725 -0.18(-0.34%)
Jun 22, 2011 52.24 54.06 52.03 53.32 662,818 +0.97(+1.85%)
Jun 21, 2011 52.24 53.70 52.17 52.35 896,793 +0.43(+0.83%)
Jun 20, 2011 52.04 52.11 51.44 51.92 1,780,973 +4.04(+8.44%)
Jun 17, 2011 48.69 48.80 47.61 47.88 981,409 -0.25(-0.52%)
Jun 16, 2011 48.59 49.02 47.63 48.13 641,909 -0.44(-0.91%)
Jun 15, 2011 49.01 49.27 47.76 48.57 431,182 -0.80(-1.62%)
Jun 14, 2011 48.81 49.94 48.81 49.37 416,966 +1.08(+2.24%)
Jun 13, 2011 49.36 49.56 47.50 48.29 369,534 -0.94(-1.91%)
Jun 10, 2011 49.65 50.12 48.57 49.23 446,415 -0.65(-1.30%)
Jun 09, 2011 49.16 50.33 48.48 49.88 359,729 +1.00(+2.05%)
Jun 08, 2011 49.81 50.16 48.71 48.88 727,013 -0.93(-1.87%)
Jun 07, 2011 51.09 51.09 49.75 49.81 413,647 -0.73(-1.44%)
Jun 06, 2011 50.94 51.63 50.44 50.54 392,664 -0.32(-0.63%)
Jun 03, 2011 52.52 52.95 50.80 50.86 497,723 +0.56(+1.11%)
May 24, 2011 50.21 51.47 50.16 50.30 162,234 +0.30(+0.60%)
May 23, 2011 49.65 50.38 49.02 50.00 408,668 -0.59(-1.17%)
May 20, 2011 51.10 51.28 50.16 50.59 311,630 -0.63(-1.23%)
May 19, 2011 52.45 52.50 50.62 51.22 366,680 -0.99(-1.90%)
May 18, 2011 51.05 52.35 50.76 52.21 417,290 +1.37(+2.69%)
May 17, 2011 50.96 51.65 50.09 50.84 380,985 -0.46(-0.90%)
May 16, 2011 50.95 53.10 50.50 51.30 318,587 -0.10(-0.19%)
May 13, 2011 52.05 52.60 51.02 51.40 319,941 -0.62(-1.19%)
May 12, 2011 50.57 52.65 50.06 52.02 777,659 +1.46(+2.89%)
May 11, 2011 52.32 52.32 50.28 50.56 586,992 -2.06(-3.91%)
May 10, 2011 52.07 52.95 51.55 52.62 604,064 +0.60(+1.15%)
May 09, 2011 50.12 53.23 50.12 52.02 822,748 +2.02(+4.04%)
May 06, 2011 50.28 50.51 49.29 50.00 386,435 +0.65(+1.32%)
May 05, 2011 49.00 51.23 48.90 49.35 641,894 -0.23(-0.46%)
May 04, 2011 50.82 51.06 49.18 49.58 562,434 -1.21(-2.38%)
May 03, 2011 50.48 52.29 50.33 50.79 675,513 +0.13(+0.26%)
May 02, 2011 50.57 50.79 50.45 50.66 594,232 -0.60(-1.17%)
Apr 29, 2011 50.41 51.87 50.35 51.26 1,006,288 +0.65(+1.28%)
Apr 28, 2011 50.25 51.15 49.69 50.61 870,458 +0.29(+0.58%)
Apr 27, 2011 49.39 50.40 48.69 50.32 916,671 +0.88(+1.78%)
Apr 26, 2011 46.24 50.61 46.24 49.44 1,528,724 +4.48(+9.96%)
Apr 25, 2011 45.30 45.35 44.50 44.96 343,839 +0.06(+0.13%)
Apr 21, 2011 44.41 44.91 44.10 44.90 323,315 +0.85(+1.93%)
Apr 20, 2011 44.75 44.75 43.70 44.05 345,679 +0.85(+1.97%)
Apr 19, 2011 41.68 43.40 41.68 43.20 525,865 +1.72(+4.15%)
Apr 18, 2011 41.33 41.63 40.91 41.48 353,234 -0.76(-1.80%)
Apr 15, 2011 41.19 42.51 41.19 42.24 291,699 +1.19(+2.90%)
Apr 14, 2011 40.39 41.63 40.39 41.05 249,101 +0.27(+0.66%)
Apr 13, 2011 41.06 41.40 40.00 40.78 252,934 +0.09(+0.22%)
Apr 12, 2011 40.53 41.32 40.36 40.69 260,711 -0.29(-0.71%)
Apr 11, 2011 41.93 42.00 40.61 40.98 289,851 -0.99(-2.36%)
Apr 08, 2011 42.76 42.92 41.71 41.97 208,489 -0.47(-1.11%)
Apr 07, 2011 42.68 43.45 42.18 42.44 368,137 -0.20(-0.47%)
Apr 06, 2011 43.00 43.47 42.53 42.64 418,817 +0.01(+0.02%)
Apr 05, 2011 42.22 43.19 41.93 42.63 642,713 +0.20(+0.47%)
Apr 04, 2011 42.97 43.05 42.10 42.43 357,303 -0.35(-0.82%)
Apr 01, 2011 42.84 43.15 41.68 42.78 328,030 +0.07(+0.16%)
Mar 31, 2011 42.54 43.46 42.38 42.71 300,916 +0.11(+0.26%)
Mar 30, 2011 43.00 43.00 41.91 42.60 357,963 -0.25(-0.58%)
Mar 29, 2011 42.37 42.92 41.96 42.85 216,892 +0.55(+1.30%)
Mar 28, 2011 42.45 43.14 42.17 42.30 227,496 -0.08(-0.19%)
Mar 25, 2011 42.47 43.15 42.22 42.38 213,480 +0.04(+0.09%)
Mar 24, 2011 42.23 42.69 41.60 42.34 225,751 +0.40(+0.95%)
Mar 23, 2011 41.50 42.06 41.47 41.94 312,156 +0.28(+0.67%)
Mar 22, 2011 42.00 42.21 41.41 41.66 250,724 -0.35(-0.83%)
Mar 21, 2011 41.95 42.33 41.79 42.01 343,482 +1.18(+2.89%)
Mar 18, 2011 41.04 41.08 40.30 40.83 1,463,322 +0.42(+1.04%)
Mar 17, 2011 40.46 41.24 39.78 40.41 500,414 +0.79(+1.99%)
Mar 16, 2011 39.95 40.85 38.91 39.62 546,083 -0.32(-0.80%)
Mar 15, 2011 39.32 40.29 39.32 39.94 515,232 +0.14(+0.35%)
Mar 14, 2011 39.36 40.18 39.19 39.80 317,899 +0.16(+0.40%)
Mar 11, 2011 38.34 40.10 38.34 39.64 346,947 +0.86(+2.22%)
Mar 10, 2011 38.99 39.56 38.20 38.78 378,631 -0.78(-1.97%)
Mar 09, 2011 39.99 40.85 39.13 39.56 437,384 -1.01(-2.49%)
Mar 08, 2011 40.56 41.18 39.58 40.57 262,596 +0.22(+0.55%)
Mar 07, 2011 42.02 42.17 39.93 40.35 439,507 -1.33(-3.19%)
Mar 04, 2011 42.47 42.60 41.29 41.68 220,594 -0.61(-1.44%)
Mar 03, 2011 41.77 42.41 41.44 42.29 233,519 +1.12(+2.72%)
Mar 02, 2011 40.56 41.71 40.56 41.17 305,626 +0.56(+1.38%)
Mar 01, 2011 41.88 42.00 40.44 40.61 396,215 -0.97(-2.33%)
Feb 28, 2011 41.78 42.37 41.15 41.58 432,376 +0.06(+0.14%)
Feb 25, 2011 41.13 41.58 40.61 41.52 365,283 +0.75(+1.84%)
Feb 24, 2011 40.30 41.44 40.06 40.77 659,264 +0.46(+1.14%)
Feb 23, 2011 42.12 42.12 39.53 40.31 708,164 -1.81(-4.30%)
Feb 22, 2011 43.30 44.19 42.08 42.12 666,037 -2.09(-4.73%)
Feb 18, 2011 45.02 45.41 43.75 44.21 549,675 -0.58(-1.29%)
Feb 17, 2011 44.21 45.10 44.11 44.79 514,098 +0.70(+1.59%)
Feb 16, 2011 43.47 44.39 43.45 44.09 597,445 +0.89(+2.06%)
Feb 15, 2011 43.21 43.92 43.03 43.20 396,627 -0.19(-0.44%)
Feb 14, 2011 41.45 43.64 41.45 43.39 520,098 +2.26(+5.49%)
Feb 11, 2011 41.12 41.65 40.76 41.13 516,274 -0.15(-0.36%)
Feb 10, 2011 40.80 42.16 40.80 41.28 461,417 +0.05(+0.12%)
Feb 09, 2011 41.56 41.80 40.98 41.23 582,917 -0.60(-1.43%)
Feb 08, 2011 41.93 42.35 41.55 41.83 260,248 -0.12(-0.29%)
Feb 07, 2011 41.63 42.48 41.63 41.95 557,009 +0.37(+0.89%)
Feb 04, 2011 41.61 41.91 40.48 41.58 491,422 +0.30(+0.73%)
Feb 03, 2011 41.15 41.42 40.34 41.28 558,396 +0.17(+0.41%)
Feb 02, 2011 39.96 41.20 39.76 41.11 578,997 +1.12(+2.80%)
Feb 01, 2011 41.72 42.23 39.65 39.99 1,086,668 -1.16(-2.82%)
Jan 31, 2011 41.06 41.63 40.89 41.15 473,951 +0.37(+0.91%)
Jan 28, 2011 41.89 42.77 40.69 40.78 534,913 -1.35(-3.20%)
Jan 27, 2011 42.52 42.94 41.29 42.13 868,147 -0.46(-1.08%)
Jan 26, 2011 41.20 42.62 40.92 42.59 1,229,019 +0.10(+0.24%)
Jan 25, 2011 41.43 42.59 38.79 42.49 1,630,402 -0.36(-0.84%)
Jan 24, 2011 42.29 43.23 42.08 42.85 567,798 +0.73(+1.73%)
Jan 21, 2011 42.41 42.84 41.79 42.12 438,758 +0.19(+0.45%)
Jan 20, 2011 42.99 43.52 41.65 41.93 668,184 -1.47(-3.39%)
Jan 19, 2011 43.98 44.88 43.02 43.40 615,923 -1.54(-3.43%)
Jan 18, 2011 41.72 44.94 41.70 44.94 689,667 +3.07(+7.33%)
Jan 14, 2011 41.59 42.09 40.99 41.87 209,274 +0.25(+0.60%)
Jan 13, 2011 41.99 42.17 41.49 41.62 135,512 -0.34(-0.81%)
Jan 12, 2011 42.46 42.46 41.40 41.96 276,197 +0.00(+0.00%)
Jan 11, 2011 41.44 42.23 41.44 41.96 254,885 +0.77(+1.87%)
Jan 10, 2011 41.41 41.47 40.65 41.19 257,910 -0.56(-1.34%)
Jan 07, 2011 41.82 42.17 41.06 41.75 284,574 -0.09(-0.22%)
Jan 06, 2011 42.31 42.46 41.49 41.84 318,587 -0.64(-1.51%)
Jan 05, 2011 42.07 42.93 41.42 42.48 874,784 +0.17(+0.40%)
Jan 04, 2011 42.25 42.99 41.16 42.31 510,208 +0.54(+1.29%)
Jan 03, 2011 40.78 42.49 40.78 41.77 370,861 +1.53(+3.80%)
Dec 31, 2010 40.89 41.14 40.20 40.24 170,915 -0.78(-1.90%)
Dec 30, 2010 40.93 41.70 40.93 41.02 174,760 +0.00(+0.00%)
Dec 29, 2010 40.64 41.22 40.54 41.02 176,129 +0.54(+1.33%)
Dec 28, 2010 40.52 40.81 40.28 40.48 176,615 +0.15(+0.37%)
Dec 27, 2010 41.16 41.16 40.24 40.33 199,694 -0.99(-2.40%)
Dec 23, 2010 41.84 42.19 41.21 41.32 297,294 -0.58(-1.38%)
Dec 22, 2010 41.54 41.98 41.25 41.90 444,830 +0.53(+1.28%)
Dec 21, 2010 40.06 41.66 39.99 41.37 337,881 +1.58(+3.97%)
Dec 20, 2010 40.25 40.34 39.66 39.79 246,983 -0.41(-1.02%)
Dec 17, 2010 39.26 40.42 39.16 40.20 578,771 +0.86(+2.19%)
Dec 16, 2010 38.64 39.43 38.50 39.34 240,927 +0.68(+1.76%)
Dec 15, 2010 39.20 39.83 38.64 38.66 308,310 -0.67(-1.70%)
Dec 14, 2010 38.90 39.75 38.84 39.33 290,959 +0.47(+1.21%)
Dec 13, 2010 38.91 39.99 38.79 38.86 272,192 +0.38(+0.99%)
Dec 10, 2010 38.47 38.94 37.89 38.48 289,679 +0.06(+0.16%)
Dec 09, 2010 38.91 39.09 38.12 38.42 296,326 -0.14(-0.36%)
Dec 08, 2010 38.72 39.44 38.47 38.56 360,621 -0.12(-0.31%)
Dec 07, 2010 39.80 39.97 38.64 38.68 331,863 -0.34(-0.87%)
Dec 06, 2010 38.98 39.39 38.57 39.02 316,633 -0.29(-0.74%)
Dec 03, 2010 38.54 39.50 38.49 39.31 191,669 +0.49(+1.26%)
Dec 02, 2010 38.38 39.40 38.38 38.82 231,218 +0.59(+1.54%)
Dec 01, 2010 37.37 38.43 37.25 38.23 338,946 +1.76(+4.83%)
Nov 30, 2010 36.63 37.56 36.02 36.47 381,001 -0.54(-1.46%)
Nov 29, 2010 35.76 37.14 34.90 37.01 378,314 +0.99(+2.75%)
Nov 26, 2010 36.24 36.48 35.84 36.02 72,530 -0.66(-1.80%)
Nov 24, 2010 36.17 36.68 36.68 36.68 184,699 +0.88(+2.46%)
Nov 23, 2010 35.99 36.10 35.46 35.80 250,985 -0.90(-2.45%)
Nov 22, 2010 36.07 36.78 35.38 36.70 274,619 +0.42(+1.16%)
Nov 19, 2010 36.10 36.58 35.28 36.28 296,680 -0.04(-0.11%)
Nov 18, 2010 35.58 36.92 35.57 36.32 397,150 +1.44(+4.13%)
Nov 17, 2010 35.21 35.67 34.61 34.88 450,394 -0.28(-0.80%)
Nov 16, 2010 35.57 35.62 34.15 35.16 426,506 -0.99(-2.74%)
Nov 15, 2010 36.23 37.00 36.07 36.15 225,263 +0.30(+0.84%)
Nov 12, 2010 36.29 36.55 35.30 35.85 336,501 -0.95(-2.58%)
Nov 11, 2010 36.66 37.58 36.42 36.80 346,497 -0.34(-0.92%)
Nov 10, 2010 36.60 37.20 35.71 37.14 292,649 +0.67(+1.84%)
Nov 09, 2010 38.35 38.42 36.14 36.47 263,812 -1.63(-4.28%)
Nov 08, 2010 38.04 38.18 37.48 38.10 175,504 -0.09(-0.24%)
Nov 05, 2010 37.90 38.97 37.90 38.19 291,027 +0.33(+0.87%)
Nov 04, 2010 36.92 38.16 36.82 37.86 323,843 +1.65(+4.56%)
Nov 03, 2010 37.05 37.10 35.30 36.21 514,433 -0.76(-2.06%)
Nov 02, 2010 37.06 37.25 36.80 36.97 244,336 +0.41(+1.12%)
Nov 01, 2010 36.08 37.11 35.96 36.56 380,973 +0.90(+2.52%)
Oct 29, 2010 35.35 35.91 34.82 35.66 455,285 +0.22(+0.62%)
Oct 28, 2010 36.35 36.94 35.21 35.44 368,085 -0.68(-1.88%)
Oct 27, 2010 36.15 36.25 34.63 36.12 742,849 -1.17(-3.14%)
Oct 25, 2010 36.78 37.86 36.63 37.29 319,930 +0.98(+2.70%)
Oct 22, 2010 37.15 37.29 36.18 36.31 475,244 -0.84(-2.26%)
Oct 21, 2010 37.80 38.32 36.49 37.15 554,804 -0.49(-1.30%)
Oct 20, 2010 37.05 38.08 37.00 37.64 209,289 +0.85(+2.31%)
Oct 19, 2010 37.75 38.07 36.61 36.79 363,891 -1.90(-4.91%)
Oct 18, 2010 38.39 38.75 37.95 38.69 363,625 +0.34(+0.89%)
Oct 15, 2010 37.88 38.47 36.88 38.35 981,000 +0.65(+1.72%)
Oct 14, 2010 37.20 37.93 36.84 37.70 534,637 +0.53(+1.43%)
Oct 13, 2010 36.33 37.72 36.33 37.17 493,480 +1.27(+3.54%)
Oct 12, 2010 35.61 36.07 34.69 35.90 282,883 -0.02(-0.06%)
Oct 11, 2010 36.17 36.42 35.80 35.92 181,893 -0.38(-1.05%)
Oct 08, 2010 36.30 36.56 35.04 36.30 351,974 +1.33(+3.80%)
Oct 07, 2010 35.25 35.25 34.36 34.97 341,554 +0.07(+0.20%)
Oct 06, 2010 34.96 35.45 34.69 34.90 280,049 -0.08(-0.23%)
Oct 05, 2010 35.11 35.79 34.61 34.98 401,125 +0.36(+1.04%)
Oct 04, 2010 34.21 34.69 34.18 34.62 398,320 +0.32(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.