Indicators

Arrow Electronics (NY: ARW )

129.21 +0.57 (+0.44%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.00	46.30	45.22	45.59	1,015,204	-0.47(-1.02%)
Apr 28, 2011	45.66	46.82	45.14	46.06	1,985,175	+0.43(+0.94%)
Apr 27, 2011	45.02	47.50	44.81	45.63	2,189,457	+0.94(+2.10%)
Apr 26, 2011	43.45	44.75	43.33	44.69	1,285,527	+1.37(+3.16%)
Apr 25, 2011	43.45	43.49	43.00	43.32	479,597	+0.11(+0.25%)
Apr 21, 2011	43.04	43.44	42.68	43.21	723,654	+0.47(+1.10%)
Apr 20, 2011	42.44	42.99	42.43	42.74	1,674,182	+1.14(+2.74%)
Apr 19, 2011	41.60	41.87	41.00	41.60	1,018,652	+0.05(+0.12%)
Apr 18, 2011	41.65	41.80	40.69	41.55	968,691	-1.06(-2.49%)
Apr 15, 2011	42.45	42.77	42.06	42.61	825,591	+0.20(+0.47%)
Apr 14, 2011	42.13	42.75	41.97	42.41	811,406	-0.22(-0.52%)
Apr 13, 2011	42.14	42.82	41.92	42.63	898,558	+0.72(+1.72%)
Apr 12, 2011	43.52	43.53	41.70	41.91	1,210,607	-1.89(-4.32%)
Apr 11, 2011	43.12	43.89	43.03	43.80	1,010,517	+0.68(+1.58%)
Apr 08, 2011	43.93	44.00	43.02	43.12	766,368	-0.74(-1.69%)
Apr 07, 2011	42.92	43.92	42.91	43.86	1,013,043	+0.97(+2.26%)
Apr 06, 2011	42.88	43.28	42.33	42.89	689,154	+0.22(+0.52%)
Apr 05, 2011	42.07	42.90	42.05	42.67	936,846	+0.54(+1.28%)
Apr 04, 2011	41.64	42.31	41.40	42.13	936,276	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.