Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.84	37.99	36.62	37.80	831,833	+1.10(+3.00%)
Jan 28, 2011	37.68	37.81	36.50	36.70	1,043,360	-1.01(-2.68%)
Jan 27, 2011	38.17	38.37	37.59	37.71	894,973	-0.43(-1.13%)
Jan 26, 2011	37.83	38.52	37.49	38.14	897,656	+0.49(+1.30%)
Jan 25, 2011	37.35	37.66	37.05	37.65	862,627	+0.00(+0.00%)
Jan 24, 2011	36.96	37.79	36.96	37.65	911,004	+0.65(+1.76%)
Jan 21, 2011	36.99	37.18	36.36	37.00	1,011,922	+0.47(+1.29%)
Jan 20, 2011	36.78	36.92	35.83	36.53	744,893	-0.32(-0.87%)
Jan 19, 2011	37.50	37.62	36.62	36.85	964,496	+0.10(+0.28%)
Jan 18, 2011	35.33	37.60	35.33	36.75	2,667,697	+1.67(+4.76%)
Jan 14, 2011	34.92	35.39	34.85	35.08	826,920	+0.10(+0.29%)
Jan 13, 2011	34.80	35.18	34.68	34.98	558,597	+0.11(+0.32%)
Jan 12, 2011	35.02	35.02	34.70	34.87	710,031	+0.16(+0.46%)
Jan 11, 2011	35.10	35.20	34.45	34.71	621,260	-0.21(-0.60%)
Jan 10, 2011	34.61	35.05	34.37	34.92	523,151	+0.21(+0.61%)
Jan 07, 2011	34.99	35.19	34.14	34.71	473,778	-0.16(-0.46%)
Jan 06, 2011	34.71	35.05	34.43	34.87	643,847	+0.23(+0.66%)
Jan 05, 2011	34.15	34.81	34.08	34.64	730,958	+0.27(+0.79%)
Jan 04, 2011	34.77	34.93	34.25	34.37	686,538	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.