Indicators

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.96	19.12	18.64	18.86	544,503	-0.04(-0.21%)
Jan 28, 2011	20.17	20.24	18.82	18.90	1,094,452	-1.24(-6.14%)
Jan 27, 2011	19.50	20.44	19.33	20.13	861,034	+0.71(+3.63%)
Jan 26, 2011	17.95	19.73	17.83	19.43	1,390,979	+1.63(+9.14%)
Jan 25, 2011	17.80	17.88	17.31	17.80	700,378	-0.02(-0.11%)
Jan 24, 2011	18.04	18.06	17.72	17.82	322,395	-0.17(-0.97%)
Jan 21, 2011	17.92	18.11	17.74	18.00	360,323	+0.19(+1.09%)
Jan 20, 2011	18.02	18.18	17.67	17.80	320,446	-0.34(-1.89%)
Jan 19, 2011	18.76	18.80	18.11	18.15	433,630	-0.65(-3.47%)
Jan 18, 2011	18.78	18.84	18.44	18.80	272,538	+0.01(+0.04%)
Jan 14, 2011	18.86	18.90	18.66	18.79	239,057	-0.01(-0.07%)
Jan 13, 2011	18.84	19.10	18.72	18.80	301,181	-0.01(-0.04%)
Jan 12, 2011	18.71	18.83	18.64	18.81	251,199	+0.17(+0.93%)
Jan 11, 2011	18.68	18.82	18.48	18.64	221,349	+0.01(+0.07%)
Jan 10, 2011	18.47	18.78	18.23	18.62	235,982	+0.03(+0.14%)
Jan 07, 2011	18.98	18.98	18.28	18.60	321,045	-0.32(-1.69%)
Jan 06, 2011	19.10	19.19	18.83	18.92	331,054	-0.20(-1.05%)
Jan 05, 2011	18.96	19.14	18.82	19.12	523,073	+0.23(+1.20%)
Jan 04, 2011	19.28	19.41	18.68	18.89	627,169	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.