Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.12	42.03	41.09	41.75	5,185,287	+0.53(+1.30%)
Jan 28, 2011	42.13	42.60	40.81	41.21	6,452,799	-0.99(-2.35%)
Jan 27, 2011	42.39	42.69	41.84	42.20	11,159,109	+0.12(+0.29%)
Jan 26, 2011	41.06	42.26	40.97	42.08	5,634,821	+1.12(+2.74%)
Jan 25, 2011	41.93	41.93	40.53	40.96	10,679,871	-1.41(-3.33%)
Jan 24, 2011	42.51	42.75	41.92	42.37	5,621,366	-0.17(-0.39%)
Jan 21, 2011	43.08	43.59	42.41	42.54	7,085,091	-0.34(-0.80%)
Jan 20, 2011	42.48	43.32	42.14	42.88	8,903,843	-1.08(-2.45%)
Jan 19, 2011	44.80	45.03	43.53	43.96	5,052,705	-1.04(-2.31%)
Jan 18, 2011	45.29	45.61	44.73	44.99	3,399,049	-0.37(-0.82%)
Jan 14, 2011	44.67	45.50	44.64	45.37	3,752,573	+0.66(+1.47%)
Jan 13, 2011	44.84	45.03	44.53	44.71	4,475,004	-0.24(-0.53%)
Jan 12, 2011	45.03	45.54	44.42	44.95	5,766,605	+0.50(+1.12%)
Jan 11, 2011	44.83	44.85	43.85	44.45	5,480,209	+0.05(+0.11%)
Jan 10, 2011	43.48	44.57	42.97	44.40	5,911,254	+0.77(+1.77%)
Jan 07, 2011	43.68	44.05	42.97	43.63	5,475,123	-0.22(-0.50%)
Jan 06, 2011	44.22	44.73	43.67	43.85	6,136,744	-0.29(-0.66%)
Jan 05, 2011	43.50	44.33	43.18	44.14	5,105,278	+0.37(+0.85%)
Jan 04, 2011	43.73	44.07	43.15	43.77	7,705,337	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.