Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 28, 2011	0.0007	0.0007	0.0006	0.0007	1,045,630	-0.00(-22.22%)
Jan 26, 2011		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 25, 2011	0.0009	0.0009	0.0008	0.0008	175,500	-0.00(-20.00%)
Jan 24, 2011	0.0009	0.0010	0.0009	0.0010	340,000	+0.00(+0.00%)
Jan 21, 2011	0.0008	0.0010	0.0008	0.0010	2,460,000	+0.00(+42.86%)
Jan 20, 2011	0.0007	0.0007	0.0007	0.0007	40,000	-0.00(-12.50%)
Jan 18, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 14, 2011	0.0009	0.0009	0.0008	0.0008	235,000	-0.00(-11.11%)
Jan 13, 2011	0.0008	0.0009	0.0008	0.0009	90,000	+0.00(+28.57%)
Jan 12, 2011	0.0007	0.0007	0.0007	0.0007	1,244,954	+0.00(+0.00%)
Jan 10, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 07, 2011	0.0007	0.0008	0.0007	0.0007	4,284,993	-0.00(-30.00%)
Jan 05, 2011		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 04, 2011	0.0011	0.0011	0.0011	0.0011	215,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.