Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.331	7.638	7.260	7.375	362,364	-0.03(-0.36%)
Jul 28, 2011	7.181	7.550	7.181	7.401	313,061	+0.21(+2.93%)
Jul 27, 2011	7.498	7.542	7.137	7.190	366,691	-0.38(-4.99%)
Jul 26, 2011	7.805	7.911	7.559	7.568	242,542	-0.22(-2.82%)
Jul 25, 2011	8.051	8.130	7.779	7.788	280,665	-0.36(-4.42%)
Jul 22, 2011	8.157	8.210	8.130	8.148	149,036	-0.09(-1.07%)
Jul 21, 2011	8.174	8.284	8.043	8.236	272,342	+0.11(+1.41%)
Jul 20, 2011	8.051	8.174	7.919	8.122	180,504	+0.09(+1.09%)
Jul 19, 2011	7.849	8.082	7.761	8.034	212,197	+0.29(+3.75%)
Jul 18, 2011	8.078	8.227	7.717	7.744	305,667	-0.32(-3.93%)
Jul 15, 2011	8.104	8.341	7.981	8.060	210,660	+0.03(+0.33%)
Jul 14, 2011	8.253	8.315	7.981	8.034	249,492	-0.16(-1.93%)
Jul 13, 2011	8.086	8.341	8.034	8.192	301,851	+0.19(+2.42%)
Jul 12, 2011	7.805	8.157	7.709	7.999	225,964	+0.20(+2.59%)
Jul 11, 2011	8.166	8.210	7.779	7.796	522,283	-0.51(-6.14%)
Jul 08, 2011	8.456	8.473	8.122	8.306	371,515	-0.32(-3.67%)
Jul 07, 2011	8.614	8.693	8.496	8.623	289,227	+0.12(+1.45%)
Jul 06, 2011	8.447	8.579	8.394	8.500	155,213	+0.04(+0.52%)
Jul 05, 2011	8.649	8.649	8.333	8.456	243,958	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.