Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.77	32.08	31.72	31.92	1,645,797	+0.12(+0.37%)
Apr 28, 2011	31.43	31.93	31.32	31.80	1,189,661	+0.28(+0.89%)
Apr 27, 2011	31.36	31.57	31.26	31.52	879,061	+0.26(+0.82%)
Apr 26, 2011	31.02	31.43	31.02	31.26	1,495,978	+0.36(+1.17%)
Apr 25, 2011	30.77	31.00	30.65	30.90	924,759	+0.10(+0.31%)
Apr 21, 2011	30.75	31.01	30.54	30.81	1,148,434	+0.21(+0.67%)
Apr 20, 2011	30.68	30.83	30.49	30.60	1,637,179	+0.35(+1.16%)
Apr 19, 2011	30.63	30.73	30.16	30.25	1,572,975	-0.33(-1.08%)
Apr 18, 2011	30.85	30.85	30.03	30.58	1,920,595	-0.62(-1.97%)
Apr 15, 2011	31.23	31.61	31.12	31.20	1,291,492	-0.06(-0.19%)
Apr 14, 2011	30.33	31.42	30.30	31.26	2,069,630	+0.78(+2.57%)
Apr 13, 2011	30.79	30.93	30.11	30.47	1,473,223	-0.19(-0.62%)
Apr 12, 2011	30.70	31.28	30.58	30.66	1,001,173	-0.22(-0.71%)
Apr 11, 2011	31.35	31.72	30.81	30.88	1,520,472	-0.43(-1.38%)
Apr 08, 2011	31.53	32.37	31.01	31.31	2,767,532	+0.15(+0.49%)
Apr 07, 2011	30.98	31.59	30.87	31.16	2,669,422	+0.56(+1.84%)
Apr 06, 2011	30.72	31.02	30.44	30.60	1,593,554	+0.13(+0.43%)
Apr 05, 2011	29.91	30.76	29.89	30.46	2,583,022	+0.53(+1.79%)
Apr 04, 2011	30.19	30.27	29.80	29.93	1,834,609	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.