Indicators

McCormick & Co (NY: MKC )

74.86 -0.70 (-0.92%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.65	19.75	19.63	19.75	1,018,003	+0.11(+0.56%)
May 23, 2011	19.66	19.73	19.60	19.64	913,540	-0.17(-0.87%)
May 20, 2011	19.87	19.88	19.73	19.81	971,230	-0.07(-0.38%)
May 19, 2011	19.84	19.89	19.77	19.89	1,067,567	+0.07(+0.36%)
May 18, 2011	19.70	19.84	19.63	19.82	1,088,037	+0.10(+0.52%)
May 17, 2011	19.69	19.81	19.65	19.71	2,119,804	+0.02(+0.10%)
May 16, 2011	19.50	19.71	19.40	19.69	2,313,146	+0.13(+0.64%)
May 13, 2011	19.81	19.83	19.55	19.57	1,509,096	-0.22(-1.13%)
May 12, 2011	19.40	19.82	19.39	19.79	1,574,386	+0.38(+1.97%)
May 11, 2011	19.45	19.52	19.34	19.41	955,638	-0.07(-0.38%)
May 10, 2011	19.37	19.50	19.34	19.48	1,013,092	+0.17(+0.86%)
May 09, 2011	19.19	19.34	19.13	19.32	920,671	+0.11(+0.59%)
May 06, 2011	19.36	19.49	19.17	19.21	1,039,131	-0.02(-0.12%)
May 05, 2011	19.27	19.38	19.17	19.23	1,224,164	-0.09(-0.45%)
May 04, 2011	19.40	19.46	19.24	19.32	1,388,764	-0.06(-0.33%)
May 03, 2011	19.30	19.40	19.23	19.38	1,341,049	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.