Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.84	23.88	23.66	23.70	1,604,961	+0.02(+0.08%)
Dec 29, 2011	23.87	23.91	23.43	23.68	1,930,480	-0.08(-0.34%)
Dec 28, 2011	24.17	24.39	23.51	23.76	2,583,956	-0.34(-1.41%)
Dec 27, 2011	24.57	24.99	23.93	24.10	2,928,498	-2.38(-8.99%)
Dec 23, 2011	26.40	26.58	26.26	26.48	931,010	+0.81(+3.16%)
Dec 21, 2011	26.27	26.38	25.14	25.67	2,146,151	-0.82(-3.10%)
Dec 20, 2011	25.48	26.60	25.42	26.49	1,685,669	+1.49(+5.96%)
Dec 19, 2011	25.92	26.19	24.90	25.00	2,137,857	-0.93(-3.59%)
Dec 16, 2011	25.74	26.09	25.66	25.93	3,012,568	+0.47(+1.85%)
Dec 15, 2011	25.31	25.63	25.28	25.46	2,679,952	+0.53(+2.13%)
Dec 14, 2011	24.91	25.07	24.60	24.93	2,851,903	+0.00(+0.00%)
Dec 13, 2011	25.47	25.82	24.70	24.93	2,034,367	-0.31(-1.23%)
Dec 12, 2011	25.67	26.06	25.06	25.24	2,288,224	-0.71(-2.74%)
Dec 09, 2011	25.14	26.25	25.03	25.95	2,009,346	+0.93(+3.72%)
Dec 08, 2011	25.18	25.43	24.99	25.02	3,277,424	-0.52(-2.04%)
Dec 07, 2011	25.13	25.70	24.92	25.54	1,993,304	+0.20(+0.79%)
Dec 06, 2011	25.71	25.71	25.07	25.34	1,677,629	-0.29(-1.13%)
Dec 05, 2011	25.10	25.70	24.90	25.63	3,067,859	+0.96(+3.89%)
Dec 02, 2011	24.88	25.15	24.56	24.67	1,741,706	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.