Indicators

Imperial Oil Limited (NY: IMO )

69.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.01	44.73	43.98	44.48	240,832	+0.50(+1.14%)
Dec 29, 2011	43.16	44.15	43.02	43.98	258,749	+0.79(+1.83%)
Dec 28, 2011	43.51	43.57	42.72	43.19	323,380	-0.27(-0.62%)
Dec 27, 2011	43.72	43.95	43.19	43.46	106,131	-0.23(-0.53%)
Dec 23, 2011	43.58	43.77	43.36	43.69	145,077	+1.12(+2.63%)
Dec 21, 2011	41.71	42.68	41.55	42.57	250,294	+0.70(+1.67%)
Dec 20, 2011	41.75	42.58	41.59	41.87	358,847	+1.04(+2.55%)
Dec 19, 2011	41.91	42.07	40.74	40.83	360,980	-0.51(-1.23%)
Dec 16, 2011	41.05	41.65	41.05	41.34	401,245	+0.14(+0.34%)
Dec 15, 2011	41.59	41.74	40.80	41.20	494,740	+0.38(+0.93%)
Dec 14, 2011	41.86	42.23	40.76	40.82	395,276	-1.45(-3.43%)
Dec 13, 2011	41.89	43.27	41.74	42.27	359,552	+0.04(+0.09%)
Dec 12, 2011	42.60	42.78	41.50	42.23	276,331	-1.21(-2.79%)
Dec 09, 2011	43.18	43.78	42.97	43.44	289,077	+0.33(+0.77%)
Dec 08, 2011	43.47	43.96	42.84	43.11	632,227	-0.85(-1.93%)
Dec 07, 2011	42.57	44.27	42.57	43.96	456,927	+1.11(+2.59%)
Dec 06, 2011	43.15	43.49	42.44	42.85	263,309	-0.66(-1.52%)
Dec 05, 2011	43.36	44.03	43.11	43.51	248,417	+0.96(+2.26%)
Dec 02, 2011	43.34	43.62	42.23	42.55	234,154	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.