Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.76	12.89	12.66	12.75	66,615	+0.09(+0.71%)
Dec 29, 2011	12.72	12.77	12.58	12.66	47,194	+0.12(+0.96%)
Dec 28, 2011	12.68	12.92	12.48	12.54	56,677	-0.23(-1.80%)
Dec 27, 2011	12.65	12.87	12.65	12.77	34,401	+0.09(+0.71%)
Dec 23, 2011	12.68	12.78	12.64	12.68	56,128	+0.25(+2.01%)
Dec 21, 2011	12.39	12.51	12.34	12.43	65,349	-0.03(-0.24%)
Dec 20, 2011	12.36	12.52	12.33	12.46	85,608	+0.27(+2.21%)
Dec 19, 2011	12.14	12.31	12.05	12.19	102,739	+0.06(+0.49%)
Dec 16, 2011	12.36	12.45	12.10	12.13	76,399	-0.14(-1.14%)
Dec 15, 2011	12.35	12.37	12.23	12.27	138,711	+0.06(+0.49%)
Dec 14, 2011	12.35	12.46	12.17	12.21	72,447	-0.21(-1.69%)
Dec 13, 2011	12.61	12.76	12.41	12.42	46,411	-0.14(-1.11%)
Dec 12, 2011	12.83	12.83	12.50	12.56	27,599	-0.32(-2.48%)
Dec 09, 2011	12.73	12.90	12.73	12.88	34,000	+0.25(+1.98%)
Dec 08, 2011	12.83	12.88	12.63	12.63	59,149	-0.31(-2.40%)
Dec 07, 2011	12.80	12.94	12.73	12.94	59,891	+0.09(+0.70%)
Dec 06, 2011	12.80	12.90	12.78	12.85	39,885	+0.03(+0.23%)
Dec 05, 2011	12.86	12.89	12.77	12.82	18,753	+0.11(+0.87%)
Dec 02, 2011	12.78	12.83	12.71	12.71	21,411	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.