Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.03	12.08	11.93	12.06	16,993	+0.01(+0.11%)
Apr 28, 2011	12.01	12.05	11.98	12.05	20,666	+0.04(+0.31%)
Apr 27, 2011	11.94	12.01	11.94	12.01	3,495	+0.09(+0.73%)
Apr 26, 2011	11.95	11.95	11.93	11.93	2,306	+0.04(+0.36%)
Apr 25, 2011	11.88	11.91	11.88	11.88	8,183	-0.03(-0.24%)
Apr 21, 2011	11.91	11.96	11.90	11.91	5,755	+0.03(+0.24%)
Apr 20, 2011	11.85	11.92	11.85	11.88	7,142	+0.21(+1.79%)
Apr 19, 2011	11.66	11.67	11.62	11.67	4,049	+0.21(+1.81%)
Apr 18, 2011	11.58	11.58	11.47	11.47	5,514	-0.28(-2.38%)
Apr 15, 2011	11.69	11.76	11.67	11.74	3,952	+0.10(+0.87%)
Apr 14, 2011	11.62	11.64	11.60	11.64	4,561	-0.01(-0.08%)
Apr 13, 2011	11.64	11.67	11.64	11.65	1,803	+0.10(+0.89%)
Apr 12, 2011	11.57	11.57	11.47	11.55	8,270	-0.09(-0.74%)
Apr 11, 2011	11.67	11.68	11.64	11.64	6,692	-0.08(-0.68%)
Apr 08, 2011	11.82	11.82	11.69	11.72	12,989	-0.01(-0.10%)
Apr 07, 2011	11.78	11.78	11.72	11.73	10,220	+0.01(+0.10%)
Apr 06, 2011	11.75	11.75	11.69	11.72	12,552	+0.05(+0.43%)
Apr 05, 2011	11.66	11.67	11.63	11.67	4,633	+0.02(+0.15%)
Apr 04, 2011	11.62	11.65	11.61	11.65	7,349	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.