Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.447	1.478	1.423	1.478	899	+0.04(+2.70%)
Sep 29, 2011	1.447	1.525	1.377	1.439	3,990	+0.08(+5.71%)
Sep 28, 2011	1.423	1.431	1.361	1.361	3,728	-0.04(-2.78%)
Sep 27, 2011	1.455	1.470	1.307	1.400	8,141	-0.05(-3.23%)
Sep 26, 2011	1.455	1.478	1.439	1.447	4,306	-0.03(-2.10%)
Sep 23, 2011	1.517	1.517	1.447	1.478	10,355	-0.05(-3.55%)
Sep 21, 2011	1.532	1.532	1.532	1.532	128	+0.07(+4.79%)
Sep 19, 2011	1.478	1.462	1.462	1.462	1,157	-0.02(-1.05%)
Sep 16, 2011	1.587	1.587	1.478	1.478	5,108	-0.10(-6.40%)
Sep 15, 2011	1.517	1.587	1.517	1.579	4,714	+0.06(+4.10%)
Sep 14, 2011	1.501	1.549	1.501	1.517	2,622	-0.08(-4.88%)
Sep 13, 2011	1.564	1.641	1.525	1.595	6,684	+0.05(+3.54%)
Sep 12, 2011	1.501	1.556	1.501	1.540	8,741	-0.06(-3.88%)
Sep 09, 2011	1.602	1.618	1.556	1.602	16,454	-0.02(-0.96%)
Sep 08, 2011	1.618	1.618	1.564	1.618	514	+0.03(+1.96%)
Sep 07, 2011	1.556	1.641	1.509	1.587	20,080	+0.05(+3.03%)
Sep 06, 2011	1.556	1.649	1.494	1.540	19,302	-0.06(-3.88%)
Sep 02, 2011	1.657	1.711	1.602	1.602	4,017	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.