Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.432 6.482 6.261 6.268 149,590 -0.23(-3.58%)
Sep 29, 2011 6.519 6.554 6.432 6.501 37,402 +0.03(+0.45%)
Sep 28, 2011 6.562 6.562 6.436 6.471 32,393 -0.08(-1.19%)
Sep 27, 2011 6.562 6.588 6.533 6.549 56,630 +0.10(+1.60%)
Sep 26, 2011 6.359 6.446 6.355 6.446 41,557 +0.06(+0.97%)
Sep 23, 2011 6.337 6.432 6.337 6.384 62,482 -0.02(-0.28%)
Sep 22, 2011 6.464 6.486 6.363 6.402 69,710 -0.25(-3.82%)
Sep 21, 2011 6.758 6.762 6.646 6.657 60,609 -0.07(-1.03%)
Sep 20, 2011 6.808 6.808 6.726 6.726 102,195 -0.05(-0.68%)
Sep 19, 2011 6.694 6.772 6.694 6.772 75,890 -0.13(-1.86%)
Sep 16, 2011 6.843 6.915 6.811 6.900 76,712 +0.08(+1.19%)
Sep 15, 2011 6.829 6.854 6.761 6.819 146,202 -0.01(-0.15%)
Sep 14, 2011 6.893 6.910 6.797 6.829 183,419 -0.06(-0.93%)
Sep 13, 2011 6.854 6.911 6.854 6.893 42,920 +0.01(+0.10%)
Sep 12, 2011 6.897 6.897 6.843 6.886 40,165 -0.04(-0.62%)
Sep 09, 2011 6.954 6.982 6.922 6.929 33,185 -0.15(-2.11%)
Sep 08, 2011 7.114 7.125 7.064 7.079 58,079 -0.05(-0.75%)
Sep 07, 2011 7.114 7.132 7.064 7.132 33,286 +0.15(+2.14%)
Sep 06, 2011 6.968 7.004 6.886 6.982 59,059 -0.10(-1.46%)
Sep 02, 2011 7.104 7.128 7.014 7.086 74,335 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.