Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	637.50	654.70	634.28	636.50	57,139	-0.25(-0.04%)
Aug 30, 2011	619.27	637.47	616.38	636.75	83,376	+18.45(+2.98%)
Aug 29, 2011	625.55	625.55	614.29	618.30	93,713	+1.80(+0.29%)
Aug 26, 2011	614.60	624.73	602.50	616.50	58,891	+1.38(+0.22%)
Aug 25, 2011	611.34	621.15	603.24	615.12	33,214	+7.12(+1.17%)
Aug 24, 2011	595.62	611.19	589.63	608.00	60,228	+8.40(+1.40%)
Aug 23, 2011	594.58	603.38	587.00	599.60	63,917	+2.43(+0.41%)
Aug 22, 2011	596.94	602.77	587.10	597.17	59,581	+9.67(+1.65%)
Aug 19, 2011	594.25	598.73	584.92	587.50	55,446	-12.50(-2.08%)
Aug 18, 2011	612.50	612.50	584.77	600.00	75,195	-21.68(-3.49%)
Aug 17, 2011	623.99	631.40	613.83	621.68	52,631	+0.83(+0.13%)
Aug 16, 2011	605.64	630.33	602.70	620.85	40,792	+7.67(+1.25%)
Aug 15, 2011	603.21	615.94	600.18	613.18	36,863	+11.36(+1.89%)
Aug 12, 2011	595.00	603.27	587.56	601.82	81,329	+13.60(+2.31%)
Aug 11, 2011	581.97	595.08	570.00	588.22	62,070	+10.94(+1.90%)
Aug 10, 2011	583.85	590.77	570.00	577.28	71,625	-19.31(-3.24%)
Aug 09, 2011	620.50	605.94	555.58	596.59	109,327	+4.01(+0.68%)
Aug 08, 2011	620.50	625.73	586.19	592.58	146,863	-36.71(-5.83%)
Aug 05, 2011	628.75	635.76	618.42	629.29	59,750	+7.81(+1.26%)
Aug 04, 2011	645.00	649.84	620.48	621.48	44,285	-28.06(-4.32%)
Aug 03, 2011	666.18	666.18	646.78	649.54	131,006	-13.57(-2.05%)
Aug 02, 2011	681.89	683.01	658.80	663.11	48,600	-19.63(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican