Indicators

International Business Machines (NY: IBM )

166.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	106.32	108.19	106.01	107.26	11,303,948	+0.03(+0.03%)
Jul 28, 2011	106.80	108.10	106.69	107.23	7,572,663	+0.27(+0.25%)
Jul 27, 2011	107.36	107.89	106.72	106.97	9,844,294	-0.93(-0.86%)
Jul 26, 2011	107.90	108.56	107.73	107.90	7,385,469	-0.45(-0.42%)
Jul 25, 2011	108.46	109.09	108.11	108.35	8,457,048	-0.87(-0.80%)
Jul 22, 2011	108.91	109.49	108.68	109.22	7,658,775	+0.16(+0.15%)
Jul 21, 2011	108.29	109.41	107.88	109.06	8,407,835	+0.74(+0.68%)
Jul 20, 2011	108.44	108.78	107.94	108.32	10,004,977	-0.92(-0.84%)
Jul 19, 2011	105.43	109.24	105.37	109.24	22,452,914	+5.86(+5.67%)
Jul 18, 2011	103.06	104.08	102.38	103.39	15,007,745	-0.15(-0.15%)
Jul 15, 2011	103.27	103.78	102.67	103.54	9,070,610	+0.77(+0.75%)
Jul 14, 2011	102.87	103.87	102.54	102.77	7,821,001	-0.05(-0.05%)
Jul 13, 2011	103.16	104.00	102.63	102.82	6,908,379	+0.16(+0.16%)
Jul 12, 2011	103.18	103.44	102.57	102.66	8,539,295	-0.56(-0.54%)
Jul 11, 2011	103.16	103.90	102.99	103.22	8,081,054	-0.88(-0.85%)
Jul 08, 2011	103.51	104.10	103.23	104.10	7,460,470	+0.01(+0.01%)
Jul 07, 2011	104.27	104.56	103.88	104.09	10,012,246	-0.73(-0.69%)
Jul 06, 2011	103.33	104.86	103.27	104.82	9,914,995	+1.34(+1.30%)
Jul 05, 2011	102.35	103.47	102.35	103.47	7,775,295	+0.53(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.