Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.931	10.37	9.674	10.34	43,429	+0.33(+3.29%)
Jun 29, 2011	10.00	10.01	9.695	10.01	12,989	+0.04(+0.43%)
Jun 28, 2011	10.07	10.07	9.659	9.967	27,414	+0.01(+0.07%)
Jun 27, 2011	9.731	10.34	9.674	9.960	59,138	+0.18(+1.83%)
Jun 24, 2011	9.437	10.19	9.416	9.781	1,123,429	+0.11(+1.11%)
Jun 23, 2011	9.259	9.910	9.244	9.674	19,296	+0.26(+2.81%)
Jun 22, 2011	9.502	9.631	9.237	9.409	22,577	-0.03(-0.30%)
Jun 21, 2011	9.209	9.437	9.158	9.437	24,526	+0.26(+2.89%)
Jun 20, 2011	9.151	9.316	9.151	9.173	14,245	-0.05(-0.54%)
Jun 17, 2011	8.865	9.366	8.865	9.223	58,747	+0.41(+4.71%)
Jun 16, 2011	9.015	9.183	8.808	8.808	19,443	+0.01(+0.08%)
Jun 15, 2011	8.994	9.251	8.765	8.801	26,343	-0.13(-1.44%)
Jun 14, 2011	8.808	10.02	8.736	8.929	31,336	+0.19(+2.21%)
Jun 13, 2011	8.908	9.216	8.729	8.736	35,855	-0.14(-1.53%)
Jun 10, 2011	8.987	9.062	8.786	8.872	39,133	-0.14(-1.59%)
Jun 09, 2011	9.022	9.037	8.972	9.015	20,250	+0.01(+0.08%)
Jun 08, 2011	9.058	9.105	8.965	9.008	18,788	-0.09(-1.02%)
Jun 07, 2011	9.080	9.631	9.051	9.101	24,394	-0.01(-0.16%)
Jun 06, 2011	9.387	9.387	9.094	9.116	24,834	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.