Indicators

Hain Celestial Group (NQ: HAIN )

7.030 +0.380 (+5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.48	16.75	16.43	16.68	412,068	+0.18(+1.06%)
Jun 29, 2011	16.43	16.67	16.29	16.50	413,676	+0.09(+0.55%)
Jun 28, 2011	16.02	16.45	16.02	16.41	525,524	+0.38(+2.40%)
Jun 27, 2011	15.93	16.05	15.91	16.03	522,074	+0.03(+0.16%)
Jun 24, 2011	16.15	16.27	15.90	16.00	3,408,650	-0.16(-0.96%)
Jun 23, 2011	16.09	16.29	15.82	16.16	669,222	-0.16(-0.95%)
Jun 22, 2011	16.27	17.00	16.27	16.32	1,006,464	-0.05(-0.31%)
Jun 21, 2011	16.09	16.38	16.04	16.36	585,192	+0.41(+2.60%)
Jun 20, 2011	15.98	16.07	15.61	15.95	489,576	+0.27(+1.75%)
Jun 17, 2011	15.71	15.89	15.63	15.68	965,040	+0.12(+0.74%)
Jun 16, 2011	15.37	15.65	15.36	15.56	517,818	+0.16(+1.04%)
Jun 15, 2011	15.62	15.74	15.36	15.40	724,968	-0.39(-2.50%)
Jun 14, 2011	15.70	15.89	15.62	15.79	577,586	+0.29(+1.84%)
Jun 13, 2011	15.46	15.67	15.15	15.51	1,675,864	-0.13(-0.86%)
Jun 10, 2011	16.14	16.23	15.45	15.64	1,164,454	-0.59(-3.63%)
Jun 09, 2011	16.35	16.38	16.22	16.23	480,254	-0.09(-0.55%)
Jun 08, 2011	16.69	16.72	16.13	16.32	934,060	-0.46(-2.77%)
Jun 07, 2011	16.77	16.91	16.59	16.79	580,266	+0.12(+0.72%)
Jun 06, 2011	17.05	17.14	16.64	16.67	684,878	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.