Indicators

Donaldson Company (NY: DCI )

73.82 +0.62 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.66	25.12	24.63	24.90	584,012	+0.24(+0.97%)
Jun 29, 2011	24.49	24.72	24.26	24.66	624,546	+0.24(+0.97%)
Jun 28, 2011	24.11	24.44	24.10	24.42	446,199	+0.37(+1.55%)
Jun 27, 2011	23.81	24.24	23.59	24.05	820,740	+0.21(+0.90%)
Jun 24, 2011	23.87	24.17	23.71	23.84	1,199,037	-0.04(-0.15%)
Jun 23, 2011	23.24	23.89	22.91	23.87	1,437,598	+0.27(+1.15%)
Jun 22, 2011	23.66	24.03	23.58	23.60	1,230,566	-0.15(-0.64%)
Jun 21, 2011	23.26	23.83	23.26	23.76	819,931	+0.69(+2.97%)
Jun 20, 2011	23.09	23.15	23.02	23.07	719,754	+0.37(+1.63%)
Jun 17, 2011	22.80	22.94	22.68	22.70	1,070,784	+0.09(+0.40%)
Jun 16, 2011	22.52	22.82	22.41	22.61	732,304	+0.04(+0.18%)
Jun 15, 2011	22.68	22.90	22.49	22.57	1,045,113	-0.37(-1.59%)
Jun 14, 2011	22.69	23.05	22.69	22.93	553,524	+0.49(+2.18%)
Jun 13, 2011	22.57	22.70	22.43	22.45	681,655	-0.07(-0.29%)
Jun 10, 2011	22.69	22.75	22.47	22.51	888,080	-0.34(-1.49%)
Jun 09, 2011	22.70	22.92	22.42	22.85	1,032,066	+0.23(+1.02%)
Jun 08, 2011	22.79	22.85	22.59	22.62	533,867	-0.16(-0.72%)
Jun 07, 2011	23.00	23.00	22.74	22.79	701,551	-0.14(-0.59%)
Jun 06, 2011	23.11	23.15	22.79	22.92	829,325	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.