Indicators

Macy's (NY: M )

19.33 -0.16 (-0.82%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.32	18.65	18.31	18.59	12,218,322	+0.31(+1.67%)
Jun 29, 2011	18.36	18.52	18.08	18.28	12,007,954	+0.02(+0.10%)
Jun 28, 2011	17.99	18.27	17.93	18.26	8,870,019	+0.37(+2.06%)
Jun 27, 2011	17.84	18.03	17.71	17.89	7,946,012	+0.08(+0.46%)
Jun 24, 2011	18.20	18.33	17.80	17.81	11,302,146	-0.43(-2.37%)
Jun 23, 2011	17.63	18.27	17.60	18.24	14,000,995	+0.38(+2.14%)
Jun 22, 2011	17.97	18.23	17.84	17.86	11,734,677	-0.10(-0.57%)
Jun 21, 2011	17.68	18.03	17.56	17.96	9,921,845	+0.39(+2.21%)
Jun 20, 2011	17.51	17.63	17.49	17.57	9,790,403	+0.24(+1.39%)
Jun 17, 2011	17.23	17.40	17.17	17.33	12,791,090	+0.25(+1.45%)
Jun 16, 2011	17.39	17.45	16.83	17.09	16,379,312	-0.26(-1.50%)
Jun 15, 2011	17.53	17.62	17.27	17.35	11,130,365	-0.38(-2.15%)
Jun 14, 2011	17.41	17.89	17.33	17.73	11,844,990	+0.48(+2.80%)
Jun 13, 2011	17.33	17.45	17.07	17.24	8,559,539	+0.00(+0.00%)
Jun 10, 2011	17.72	17.73	17.18	17.24	11,177,416	-0.57(-3.20%)
Jun 09, 2011	17.89	18.03	17.73	17.81	15,212,361	+0.20(+1.11%)
Jun 08, 2011	17.48	17.67	17.26	17.62	19,107,636	+0.03(+0.14%)
Jun 07, 2011	17.13	17.78	17.09	17.59	14,886,089	+0.53(+3.08%)
Jun 06, 2011	17.37	17.58	17.00	17.07	14,644,965	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.