Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	80.06	81.17	80.04	81.10	938,016	+1.38(+1.73%)
Jun 29, 2011	80.28	80.36	79.42	79.72	1,505,829	-0.55(-0.69%)
Jun 28, 2011	80.01	80.45	79.64	80.28	752,311	+0.44(+0.56%)
Jun 27, 2011	78.97	79.94	78.95	79.83	610,349	+0.64(+0.80%)
Jun 24, 2011	79.99	79.99	78.74	79.19	1,043,795	-0.71(-0.89%)
Jun 23, 2011	80.38	80.38	78.61	79.91	993,184	-0.98(-1.21%)
Jun 22, 2011	81.22	81.53	80.83	80.89	558,067	-0.51(-0.63%)
Jun 21, 2011	81.80	81.81	81.28	81.40	636,399	+0.02(+0.02%)
Jun 20, 2011	81.86	81.98	81.26	81.38	1,022,961	+0.52(+0.64%)
Jun 17, 2011	81.28	82.09	80.76	80.86	958,747	+0.07(+0.08%)
Jun 16, 2011	80.29	80.85	80.08	80.79	631,465	+0.54(+0.67%)
Jun 15, 2011	80.17	80.98	80.01	80.26	699,630	-0.46(-0.57%)
Jun 14, 2011	80.46	80.86	80.07	80.72	687,505	+0.80(+1.00%)
Jun 13, 2011	80.33	80.73	79.90	79.92	517,939	-0.13(-0.17%)
Jun 10, 2011	80.36	80.62	79.92	80.06	708,253	-0.69(-0.85%)
Jun 09, 2011	80.51	80.98	80.26	80.74	931,922	+0.28(+0.34%)
Jun 08, 2011	80.32	80.60	79.89	80.47	604,498	-0.07(-0.08%)
Jun 07, 2011	80.77	81.13	80.50	80.53	1,024,576	-0.08(-0.09%)
Jun 06, 2011	81.12	81.34	80.57	80.61	737,435	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.