Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.95	28.99	28.64	28.74	995,156	-0.22(-0.75%)
May 23, 2011	29.02	29.26	28.93	28.95	835,544	-0.34(-1.16%)
May 20, 2011	29.41	29.55	29.22	29.29	790,304	-0.15(-0.50%)
May 19, 2011	29.25	29.46	28.89	29.44	1,098,168	+0.29(+0.98%)
May 18, 2011	29.42	29.42	28.82	29.15	1,401,077	-0.25(-0.86%)
May 17, 2011	29.49	29.66	29.40	29.41	978,914	-0.22(-0.73%)
May 16, 2011	29.55	29.95	29.51	29.62	824,601	+0.00(+0.00%)
May 13, 2011	29.74	29.85	29.57	29.62	878,070	-0.15(-0.49%)
May 12, 2011	29.51	29.81	29.35	29.77	814,766	+0.18(+0.60%)
May 11, 2011	29.70	29.93	29.44	29.59	839,541	-0.18(-0.59%)
May 10, 2011	29.68	29.86	29.61	29.77	979,950	+0.12(+0.41%)
May 09, 2011	29.74	29.81	29.43	29.65	547,378	-0.16(-0.54%)
May 06, 2011	30.11	30.37	29.58	29.81	1,075,454	+0.06(+0.21%)
May 05, 2011	30.18	30.27	29.71	29.74	947,367	-0.52(-1.73%)
May 04, 2011	30.66	30.72	30.11	30.27	979,780	-0.41(-1.33%)
May 03, 2011	30.31	30.70	30.31	30.67	1,088,917	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.