Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)

Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.502	6.506	6.490	6.491	0	-0.01(-0.16%)
Apr 28, 2011		6.502	6.502	6.502	0	-0.01(-0.16%)
Apr 27, 2011		6.512	6.512	6.512	0	-0.02(-0.30%)
Apr 26, 2011	6.532	6.532	6.532	6.532	0	-0.00(-0.01%)
Apr 25, 2011	6.532	6.532	6.532	6.532	0	+0.02(+0.27%)
Apr 21, 2011		6.515	6.515	6.515	0	-0.02(-0.23%)
Apr 20, 2011		6.530	6.530	6.530	0	+0.00(+0.00%)
Apr 19, 2011	6.530	6.530	6.530	6.530	0	+0.00(+0.02%)
Apr 18, 2011	6.529	6.529	6.529	6.529	0	+0.00(+0.01%)
Apr 15, 2011		6.528	6.528	6.528	0	+0.00(+0.05%)
Apr 14, 2011	6.525	6.525	6.525	6.525	0	-0.01(-0.13%)
Apr 13, 2011	6.534	6.534	6.534	6.534	0	-0.01(-0.10%)
Apr 12, 2011		6.540	6.540	6.540	0	-0.00(-0.04%)
Apr 11, 2011	6.543	6.543	6.543	6.543	0	+0.01(+0.11%)
Apr 08, 2011		6.536	6.536	6.536	0	-0.01(-0.09%)
Apr 07, 2011	6.542	6.542	6.542	6.542	0	-0.01(-0.11%)
Apr 06, 2011		6.549	6.549	6.549	0	+0.00(+0.02%)
Apr 05, 2011		6.548	6.548	6.548	0	+0.00(+0.07%)
Apr 04, 2011	6.543	6.543	6.543	6.543	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.