Indicators

Vail Resorts (NY: MTN )

204.00 +3.00 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.41	37.81	37.15	37.66	158,959	+0.06(+0.16%)
Apr 28, 2011	37.23	37.70	37.23	37.59	149,014	+0.19(+0.51%)
Apr 27, 2011	36.99	37.49	36.99	37.40	241,716	+0.44(+1.19%)
Apr 26, 2011	36.91	37.18	36.65	36.96	243,667	+0.16(+0.44%)
Apr 25, 2011	36.86	36.96	36.53	36.80	165,361	-0.39(-1.05%)
Apr 21, 2011	37.39	37.39	36.90	37.19	181,397	+0.12(+0.33%)
Apr 20, 2011	37.38	37.42	36.84	37.07	162,832	+0.40(+1.09%)
Apr 19, 2011	37.09	37.46	36.58	36.67	213,218	-0.32(-0.85%)
Apr 18, 2011	36.88	37.23	36.73	36.99	264,006	-0.64(-1.70%)
Apr 15, 2011	36.94	37.66	36.94	37.62	225,324	+0.54(+1.45%)
Apr 14, 2011	37.86	38.00	36.90	37.09	299,197	-1.02(-2.68%)
Apr 13, 2011	38.34	38.55	38.02	38.11	494,463	-0.05(-0.12%)
Apr 12, 2011	37.52	38.74	37.49	38.16	416,201	+0.35(+0.91%)
Apr 11, 2011	37.52	38.22	37.40	37.81	216,018	+0.25(+0.65%)
Apr 08, 2011	38.29	38.29	37.42	37.56	211,271	-0.42(-1.09%)
Apr 07, 2011	37.53	38.20	37.36	37.98	338,023	+0.45(+1.21%)
Apr 06, 2011	36.87	37.52	36.73	37.52	467,406	+0.87(+2.37%)
Apr 05, 2011	36.93	37.20	36.51	36.66	261,067	-0.38(-1.04%)
Apr 04, 2011	37.38	37.60	36.55	37.04	222,536	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.