Indicators

Target Corp (NY: TGT )

157.48 -1.48 (-0.93%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.16	34.16	33.64	33.70	13,349,335	-0.77(-2.23%)
Apr 28, 2011	34.66	34.90	34.40	34.47	6,844,808	-0.25(-0.73%)
Apr 27, 2011	34.29	34.85	34.22	34.72	7,747,236	+0.51(+1.48%)
Apr 26, 2011	33.97	34.35	33.97	34.21	9,296,291	+0.24(+0.71%)
Apr 25, 2011	34.10	34.23	33.97	33.97	5,340,566	-0.27(-0.80%)
Apr 21, 2011	34.38	34.42	34.18	34.25	6,087,382	-0.10(-0.30%)
Apr 20, 2011	34.49	34.86	34.30	34.35	7,638,598	+0.16(+0.46%)
Apr 19, 2011	34.49	34.52	33.95	34.19	10,440,376	-0.31(-0.90%)
Apr 18, 2011	34.27	34.56	34.08	34.50	6,141,226	+0.02(+0.06%)
Apr 15, 2011	34.43	34.76	34.34	34.48	7,746,258	+0.15(+0.44%)
Apr 14, 2011	34.30	34.51	34.14	34.33	6,065,631	-0.05(-0.14%)
Apr 13, 2011	34.60	34.74	34.23	34.38	8,448,204	-0.24(-0.69%)
Apr 12, 2011	33.73	34.71	33.72	34.62	14,476,010	+0.81(+2.40%)
Apr 11, 2011	33.99	34.16	33.79	33.81	7,984,413	-0.19(-0.55%)
Apr 08, 2011	33.90	34.26	33.70	33.99	12,217,107	-0.06(-0.18%)
Apr 07, 2011	34.66	34.78	34.03	34.06	18,178,938	-0.92(-2.63%)
Apr 06, 2011	35.04	35.09	34.84	34.97	7,822,858	+0.15(+0.43%)
Apr 05, 2011	34.21	35.08	34.21	34.82	9,782,438	+0.47(+1.36%)
Apr 04, 2011	34.66	34.69	34.15	34.36	7,864,397	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.