Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.210 9.310 9.160 9.250 29,374 +0.03(+0.33%)
Mar 30, 2011 9.220 9.425 9.070 9.220 35,956 -0.01(-0.11%)
Mar 29, 2011 9.150 9.270 9.150 9.230 2,416 +0.03(+0.33%)
Mar 28, 2011 9.385 9.385 9.020 9.200 15,724 -0.13(-1.39%)
Mar 25, 2011 9.280 9.350 9.140 9.330 15,400 +0.07(+0.76%)
Mar 24, 2011 9.320 9.320 9.150 9.260 5,186 +0.05(+0.54%)
Mar 23, 2011 9.040 9.290 9.040 9.210 17,534 +0.01(+0.11%)
Mar 22, 2011 8.750 9.400 8.750 9.200 17,790 -0.17(-1.81%)
Mar 21, 2011 9.310 9.410 9.180 9.370 22,800 +0.20(+2.18%)
Mar 18, 2011 9.250 9.480 9.090 9.170 47,151 +0.02(+0.22%)
Mar 17, 2011 9.140 9.150 8.930 9.150 21,800 +0.02(+0.22%)
Mar 16, 2011 9.010 9.150 8.880 9.130 10,306 +0.15(+1.67%)
Mar 15, 2011 8.790 9.100 8.790 8.980 9,423 -0.12(-1.32%)
Mar 14, 2011 8.940 9.100 8.750 9.100 11,691 +0.03(+0.33%)
Mar 11, 2011 9.050 9.300 9.020 9.070 7,588 -0.05(-0.57%)
Mar 10, 2011 9.080 9.150 8.950 9.122 5,575 -0.03(-0.30%)
Mar 09, 2011 8.931 9.410 8.920 9.150 49,981 +0.04(+0.44%)
Mar 08, 2011 8.890 9.210 8.870 9.110 13,348 +0.22(+2.47%)
Mar 07, 2011 8.920 9.010 8.880 8.890 5,132 -0.12(-1.33%)
Mar 04, 2011 8.880 9.060 8.880 9.010 1,961 +0.13(+1.46%)
Mar 03, 2011 8.790 9.010 8.790 8.880 145,218 +0.19(+2.19%)
Mar 02, 2011 8.860 8.920 8.400 8.690 36,778 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.