Indicators

Laboratory Corp American Holdings (NY: LH )

210.57 +2.90 (+1.40%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.17	76.00	75.03	75.53	1,060,885	+0.38(+0.50%)
Feb 25, 2011	74.43	75.16	74.17	75.15	1,119,117	+1.11(+1.51%)
Feb 24, 2011	74.10	74.97	73.71	74.04	1,242,299	-0.26(-0.35%)
Feb 23, 2011	73.41	74.57	73.28	74.30	1,306,585	+0.85(+1.16%)
Feb 22, 2011	74.05	74.35	73.29	73.44	916,448	-1.15(-1.54%)
Feb 18, 2011	73.81	74.93	73.74	74.59	1,017,237	+0.94(+1.27%)
Feb 17, 2011	73.73	73.82	73.07	73.65	821,205	-0.36(-0.49%)
Feb 16, 2011	73.66	74.06	73.62	74.01	924,821	+0.54(+0.74%)
Feb 15, 2011	73.21	73.80	72.77	73.47	1,090,588	-0.05(-0.07%)
Feb 14, 2011	73.60	73.68	72.91	73.52	1,638,976	-0.05(-0.07%)
Feb 11, 2011	73.17	73.95	72.64	73.57	1,611,545	+0.05(+0.07%)
Feb 10, 2011	72.62	75.16	72.62	73.52	2,995,832	-2.52(-3.32%)
Feb 09, 2011	75.60	76.25	75.14	76.04	1,584,808	+0.04(+0.06%)
Feb 08, 2011	75.65	76.49	75.47	76.00	769,886	+0.32(+0.42%)
Feb 07, 2011	76.02	76.09	75.59	75.68	733,241	-0.08(-0.10%)
Feb 04, 2011	75.41	76.05	75.11	75.76	1,028,835	+0.39(+0.51%)
Feb 03, 2011	74.67	75.56	74.21	75.37	853,476	+0.53(+0.71%)
Feb 02, 2011	74.34	74.92	73.95	74.84	1,269,058	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.