Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.150	8.320	8.150	8.260	3,224,560	+0.11(+1.35%)
Dec 29, 2011	8.090	8.200	8.020	8.150	2,937,719	+0.10(+1.24%)
Dec 28, 2011	8.350	8.430	8.000	8.050	4,276,488	-0.25(-3.01%)
Dec 27, 2011	8.330	8.485	8.220	8.300	3,690,859	-0.09(-1.07%)
Dec 23, 2011	8.250	8.410	8.060	8.390	3,890,384	+0.31(+3.84%)
Dec 21, 2011	8.000	8.100	7.840	8.080	4,916,298	+0.09(+1.13%)
Dec 20, 2011	7.680	8.035	7.672	7.990	6,849,393	+0.50(+6.68%)
Dec 19, 2011	7.670	7.860	7.450	7.490	11,706,906	-0.03(-0.40%)
Dec 16, 2011	7.410	7.608	7.310	7.520	26,650,794	+0.19(+2.59%)
Dec 15, 2011	7.700	7.750	7.300	7.330	7,241,064	-0.14(-1.87%)
Dec 14, 2011	7.560	7.735	7.330	7.470	10,078,612	-0.26(-3.36%)
Dec 13, 2011	8.210	8.310	7.660	7.730	8,957,640	-0.42(-5.15%)
Dec 12, 2011	8.450	8.470	7.960	8.150	8,798,453	-0.46(-5.34%)
Dec 09, 2011	8.520	8.780	8.399	8.610	7,723,508	+0.23(+2.74%)
Dec 08, 2011	8.520	8.900	8.325	8.380	10,312,747	-0.33(-3.79%)
Dec 07, 2011	8.700	8.800	8.460	8.710	6,587,423	+0.03(+0.35%)
Dec 06, 2011	8.490	8.860	8.270	8.680	7,178,358	+0.18(+2.12%)
Dec 05, 2011	8.520	8.640	8.380	8.500	7,620,925	+0.28(+3.41%)
Dec 02, 2011	8.440	8.620	8.150	8.220	9,142,200	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.