Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.82	73.96	73.08	73.09	2,427,796	-0.73(-0.99%)
Dec 29, 2011	72.37	73.87	72.28	73.82	2,498,973	+0.69(+0.94%)
Dec 28, 2011	73.98	74.07	72.95	73.13	2,545,635	-0.90(-1.22%)
Dec 27, 2011	73.97	74.59	73.78	74.03	2,536,325	-0.15(-0.20%)
Dec 23, 2011	73.74	74.24	73.25	74.18	2,275,109	+0.56(+0.76%)
Dec 21, 2011	74.67	74.91	72.86	73.62	6,170,231	-0.78(-1.05%)
Dec 20, 2011	73.22	74.66	72.88	74.40	4,774,979	+2.65(+3.69%)
Dec 19, 2011	72.61	73.28	71.60	71.75	4,295,859	-0.64(-0.88%)
Dec 16, 2011	73.67	74.31	71.86	72.39	11,673,041	-1.14(-1.55%)
Dec 15, 2011	73.60	74.03	72.92	73.53	3,803,415	+0.36(+0.49%)
Dec 14, 2011	73.76	74.20	72.75	73.17	5,175,915	-1.03(-1.39%)
Dec 13, 2011	75.01	75.96	73.75	74.20	5,396,120	-0.28(-0.38%)
Dec 12, 2011	75.63	75.76	74.15	74.48	4,844,662	-1.83(-2.40%)
Dec 09, 2011	74.69	76.58	74.59	76.31	3,951,387	+1.94(+2.61%)
Dec 08, 2011	75.67	76.13	74.09	74.37	4,292,175	-1.88(-2.47%)
Dec 07, 2011	75.90	76.63	74.69	76.25	5,181,725	-0.06(-0.08%)
Dec 06, 2011	76.97	77.00	76.13	76.31	3,550,007	-0.33(-0.43%)
Dec 05, 2011	77.84	78.11	76.04	76.64	4,516,768	+0.10(+0.13%)
Dec 02, 2011	77.61	78.32	76.45	76.54	4,727,672	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.