Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 27.18 27.50 26.80 26.85 1,559,238 -0.78(-2.82%)
Sep 29, 2011 27.63 28.24 27.07 27.63 1,851,201 +0.59(+2.18%)
Sep 28, 2011 28.04 28.09 27.00 27.04 1,957,164 -0.83(-2.98%)
Sep 27, 2011 27.94 28.69 27.69 27.87 1,899,998 +0.65(+2.39%)
Sep 26, 2011 26.37 27.26 26.11 27.22 2,223,909 +1.18(+4.53%)
Sep 23, 2011 25.69 26.32 25.60 26.04 2,158,207 +0.01(+0.04%)
Sep 22, 2011 26.04 26.45 25.67 26.03 3,680,415 -0.93(-3.45%)
Sep 21, 2011 28.20 28.46 26.91 26.96 1,494,330 -1.18(-4.19%)
Sep 20, 2011 28.61 29.11 28.12 28.14 1,789,937 -0.47(-1.64%)
Sep 19, 2011 28.73 28.92 28.18 28.61 1,382,911 -0.67(-2.29%)
Sep 16, 2011 29.11 29.52 28.96 29.28 1,839,652 +0.44(+1.53%)
Sep 15, 2011 28.63 28.87 28.33 28.84 1,919,729 +0.54(+1.91%)
Sep 14, 2011 28.39 28.65 27.93 28.30 2,106,938 +0.12(+0.43%)
Sep 13, 2011 28.05 28.47 27.85 28.18 1,561,976 +0.28(+1.00%)
Sep 12, 2011 27.30 27.95 27.09 27.90 1,710,566 +0.27(+0.98%)
Sep 09, 2011 28.06 28.21 27.40 27.63 1,929,860 -0.80(-2.81%)
Sep 08, 2011 28.98 29.15 28.28 28.43 2,133,653 -0.78(-2.67%)
Sep 07, 2011 28.03 29.21 27.90 29.21 1,795,813 +1.56(+5.64%)
Sep 06, 2011 27.91 27.91 26.74 27.65 3,209,051 -0.94(-3.29%)
Sep 02, 2011 29.54 29.60 28.50 28.59 1,680,836 -1.33(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.